2026-03-20T21:39:57Z,Some(96.45),50657.47,495
2026-03-20T21:40:57Z,Some(96.45),43097.59,495
2026-03-20T21:41:57Z,Some(96.45),42499.95,495
2026-03-20T21:42:57Z,Some(96.45),42913.840000000004,495
2026-03-20T21:43:57Z,Some(96.45),42970.729999999996,495
2026-03-20T21:44:57Z,Some(96.45),43478.979999999996,495
2026-03-20T21:45:57Z,Some(96.45),44227.78,495
2026-03-20T21:46:57Z,Some(96.45),44430.81,495
2026-03-20T21:47:57Z,Some(96.45),44873.16,495
2026-03-20T21:48:57Z,Some(96.45),45354.61,495
2026-03-20T21:49:57Z,Some(96.45),46078.5,1890
2026-03-20T21:50:57Z,Some(96.45),46880.34,1890
2026-03-20T21:51:57Z,Some(96.45),47313.39,1890
2026-03-20T21:52:57Z,Some(96.45),47470.25,1890
2026-03-20T21:53:57Z,Some(96.45),47980.11,1890
2026-03-20T21:54:57Z,Some(96.45),48111.07,1890
2026-03-20T21:55:57Z,Some(96.45),48255.439999999995,1890
2026-03-20T21:56:57Z,Some(96.45),48819.310000000005,1890
2026-03-20T21:57:57Z,Some(96.45),48722.90000000001,1890
2026-03-20T21:58:57Z,Some(96.45),49259.82000000001,1890
2026-03-20T21:59:57Z,Some(96.45),49129.630000000005,1945
2026-03-20T22:00:57Z,Some(96.45),49369.39000000001,1945
2026-03-20T22:01:57Z,Some(96.45),49669.53,1945
2026-03-20T22:02:57Z,Some(96.45),49832.39000000001,1945
2026-03-20T22:03:57Z,Some(96.45),50205.23,1945
2026-03-20T22:04:57Z,Some(96.45),50294.200000000004,1945
2026-03-20T22:05:57Z,Some(96.45),50625.87,1945
2026-03-20T22:06:57Z,Some(96.45),50639.439999999995,1945
2026-03-20T22:07:57Z,Some(96.45),50947.28999999999,1945
2026-03-20T22:08:57Z,Some(96.45),50947.28999999999,1945
2026-03-20T22:09:57Z,Some(96.45),51403.44,1994
2026-03-20T22:10:57Z,Some(96.45),51365.92,1994
2026-03-20T22:11:57Z,Some(96.45),51758.689999999995,1994
2026-03-20T22:12:57Z,Some(96.45),51879.770000000004,1994
2026-03-20T22:13:57Z,Some(96.45),52024.63,1994
2026-03-20T22:14:57Z,Some(96.45),52189.81,1994
2026-03-20T22:15:57Z,Some(96.45),52293.11,1994
2026-03-20T22:16:57Z,Some(96.45),52681.17999999999,1994
2026-03-20T22:17:57Z,Some(96.45),52716.969999999994,1994
2026-03-20T22:18:57Z,Some(96.45),52916.060000000005,1994
2026-03-20T22:19:57Z,Some(96.45),53160.48,2022
2026-03-20T22:20:57Z,Some(96.45),53279.52,2022
2026-03-20T22:21:57Z,Some(96.45),52878.38,2022
2026-03-20T22:22:57Z,Some(96.45),52999.57,2022
2026-03-20T22:23:57Z,Some(96.45),53143.46,2022
2026-03-20T22:24:57Z,Some(96.45),53721.45,2022
2026-03-20T22:25:57Z,Some(96.45),53204.18,2022
2026-03-20T22:26:57Z,Some(96.45),53281.21000000001,2022
2026-03-20T22:27:57Z,Some(96.45),53321.19,2022
2026-03-20T22:28:57Z,Some(96.45),53784.600000000006,2022
2026-03-20T22:29:57Z,Some(96.45),53621.25,2053
2026-03-20T22:30:57Z,Some(96.45),53572.85999999999,2053
2026-03-20T22:31:57Z,Some(96.45),53850.89,2053
2026-03-20T22:32:57Z,Some(96.45),53887.19999999999,2053
2026-03-20T22:33:57Z,Some(96.45),53640.869999999995,2053
2026-03-20T22:34:57Z,Some(96.45),53969.72,2053
2026-03-20T22:35:57Z,Some(96.45),54041.920000000006,2053
2026-03-20T22:36:57Z,Some(96.45),54014.54,2053
2026-03-20T22:37:57Z,Some(96.45),54179.100000000006,2053
2026-03-20T22:38:57Z,Some(96.45),54179.100000000006,2053
2026-03-20T22:39:57Z,Some(96.45),54357.130000000005,2071
2026-03-20T22:40:57Z,Some(96.45),54019.38,2071
2026-03-20T22:41:57Z,Some(96.45),54161.810000000005,2071
2026-03-20T22:42:57Z,Some(96.45),54212.78,2071
2026-03-20T22:43:57Z,Some(96.45),54501.57,2071
2026-03-20T22:44:57Z,Some(96.45),54304.600000000006,2071
2026-03-20T22:45:57Z,Some(96.45),54347.659999999996,2071
2026-03-20T22:46:57Z,Some(96.45),54092.03,2071
2026-03-20T22:47:57Z,Some(96.45),54333.94999999999,2071
2026-03-20T22:48:57Z,Some(96.45),54333.94999999999,2071
2026-03-20T22:49:57Z,Some(96.45),54496.21000000001,2085
2026-03-20T22:50:57Z,Some(96.45),54938.82,2085
2026-03-20T22:51:57Z,Some(96.45),54944.55,2085
2026-03-20T22:52:57Z,Some(96.45),54303.73,2085
2026-03-20T22:53:57Z,Some(96.45),54695.90000000001,2085
2026-03-20T22:54:57Z,Some(96.45),54718.56,2085
2026-03-20T22:55:57Z,Some(96.45),54855.479999999996,2085
2026-03-20T22:56:57Z,Some(96.45),54842.76,2085
2026-03-20T22:57:57Z,Some(96.45),54628.14,2085
2026-03-20T22:58:57Z,Some(96.45),54628.14,2085
2026-03-20T22:59:57Z,Some(96.45),54578.39,2098
2026-03-20T23:00:57Z,Some(96.45),55052.530000000006,2098
2026-03-20T23:01:57Z,Some(96.45),54785.7,2098
2026-03-20T23:02:57Z,Some(96.45),54842.04,2098
2026-03-20T23:03:57Z,Some(96.45),54444.649999999994,2098
2026-03-20T23:04:57Z,Some(96.45),54481.600000000006,2098
2026-03-20T23:05:57Z,Some(96.45),55156.270000000004,2098
2026-03-20T23:06:57Z,Some(96.45),55213.409999999996,2098
2026-03-20T23:07:57Z,Some(96.45),55247.020000000004,2098
2026-03-20T23:08:57Z,Some(96.45),55410.02000000001,2098
2026-03-20T23:09:57Z,Some(96.45),55440.45,2110
2026-03-20T23:10:57Z,Some(96.45),55045.200000000004,2110
2026-03-20T23:11:57Z,Some(96.45),55058.23000000001,2110
2026-03-20T23:12:57Z,Some(96.45),54778.07000000001,2110
2026-03-20T23:13:57Z,Some(96.45),55099.72,2110
2026-03-20T23:14:57Z,Some(96.45),55125.99,2110
2026-03-20T23:15:57Z,Some(96.45),55166.200000000004,2110
2026-03-20T23:16:57Z,Some(96.45),55185.97999999999,2110
2026-03-20T23:17:57Z,Some(96.45),54914.08,2110
2026-03-20T23:18:57Z,Some(96.45),54914.08,2110
2026-03-20T23:19:57Z,Some(96.45),54384.02999999999,2129
2026-03-20T23:20:57Z,Some(96.45),54392.17,2129
2026-03-20T23:21:57Z,Some(96.45),54820.02,2129
2026-03-20T23:22:57Z,Some(96.45),54826.399999999994,2129
2026-03-20T23:23:57Z,Some(96.45),55154.76,2129
2026-03-20T23:24:57Z,Some(96.45),54751.79,2129
2026-03-20T23:25:57Z,Some(96.45),54733.73000000001,2129
2026-03-20T23:26:57Z,Some(96.45),55138.39,2129
2026-03-20T23:27:57Z,Some(96.45),55153.10999999999,2129
2026-03-20T23:28:57Z,Some(96.45),55153.10999999999,2129
2026-03-20T23:29:57Z,Some(96.45),55018.79,2136
2026-03-20T23:30:57Z,Some(96.45),55184.86,2136
2026-03-20T23:31:57Z,Some(96.45),55179.51,2136
2026-03-20T23:32:57Z,Some(96.45),55339.659999999996,2136
2026-03-20T23:33:57Z,Some(96.45),55361.44,2136
2026-03-20T23:34:57Z,Some(96.45),55115.24,2136
2026-03-20T23:35:57Z,Some(96.45),55124.19,2136
2026-03-20T23:36:57Z,Some(96.45),55015.69999999999,2136
2026-03-20T23:37:57Z,Some(96.45),55028.72,2136
2026-03-20T23:38:57Z,Some(96.45),55028.72,2136
2026-03-20T23:39:57Z,Some(96.45),55223.700000000004,2139
2026-03-20T23:40:57Z,Some(96.45),55427.34,2139
2026-03-20T23:41:57Z,Some(96.45),55436.38,2139
2026-03-20T23:42:57Z,Some(96.45),55319.990000000005,2139
2026-03-20T23:43:57Z,Some(96.45),55344.43,2139
2026-03-20T23:44:57Z,Some(96.45),55407.63999999999,2139
2026-03-20T23:45:57Z,Some(96.45),55434.270000000004,2139
2026-03-20T23:46:57Z,Some(96.45),55083.28,2139
2026-03-20T23:47:57Z,Some(96.45),55087.39,2139
2026-03-20T23:48:57Z,Some(96.45),55087.39,2139
2026-03-20T23:49:57Z,Some(96.45),55076.759999999995,2140
2026-03-20T23:50:57Z,Some(96.45),55044.86,2140
2026-03-20T23:51:57Z,Some(96.45),55055.229999999996,2140
2026-03-20T23:52:57Z,Some(96.45),55403.28,2140
2026-03-20T23:53:57Z,Some(96.45),55409.08,2140
2026-03-20T23:54:57Z,Some(96.45),55218.549999999996,2140
2026-03-20T23:55:57Z,Some(96.45),55308.08,2140
2026-03-20T23:56:57Z,Some(96.45),55318.41,2140
2026-03-20T23:57:57Z,Some(96.45),55235.46000000001,2140
2026-03-20T23:58:57Z,Some(96.45),55235.46000000001,2140
2026-03-20T23:59:57Z,Some(96.45),55867.689999999995,2146
2026-03-21T00:00:57Z,Some(96.45),55881.47000000001,2146
2026-03-21T00:01:57Z,Some(96.45),55198.81,2146
2026-03-21T00:02:57Z,Some(96.45),55209.76,2146
2026-03-21T00:03:57Z,Some(96.45),55037.96,2146
2026-03-21T00:04:57Z,Some(96.45),55049.369999999995,2146
2026-03-21T00:05:57Z,Some(96.45),55567.16,2146
2026-03-21T00:06:57Z,Some(96.45),55585.81,2146
2026-03-21T00:07:57Z,Some(96.45),55596.25,2146
2026-03-21T00:08:57Z,Some(96.45),55596.25,2146
2026-03-21T00:09:57Z,Some(96.45),55230.990000000005,2149
2026-03-21T00:10:57Z,Some(96.45),55554.85,2149
2026-03-21T00:11:57Z,Some(96.45),55569.83,2149
2026-03-21T00:12:57Z,Some(96.45),55261.11,2149
2026-03-21T00:13:57Z,Some(96.45),55285.909999999996,2149
2026-03-21T00:14:57Z,Some(96.45),55433.44,2149
2026-03-21T00:15:57Z,Some(96.45),55437.36,2149
2026-03-21T00:16:57Z,Some(96.45),55443.00000000001,2149
2026-03-21T00:17:57Z,Some(96.45),55432.329999999994,2149
2026-03-21T00:18:57Z,Some(96.45),55432.329999999994,2149
2026-03-21T00:19:57Z,Some(96.45),55625.7,2150
2026-03-21T00:20:57Z,Some(96.45),55640.95999999999,2150
2026-03-21T00:21:57Z,Some(96.45),55575.8,2150
2026-03-21T00:22:57Z,Some(96.45),55594.82,2150
2026-03-21T00:23:57Z,Some(96.45),55607.14,2150
2026-03-21T00:24:57Z,Some(96.45),55545.93,2150
2026-03-21T00:25:57Z,Some(96.45),55556.9,2150
2026-03-21T00:26:57Z,Some(96.45),55581.65000000001,2150
2026-03-21T00:27:57Z,Some(96.45),55587.57000000001,2150
2026-03-21T00:28:57Z,Some(96.45),56192.9,2150
2026-03-21T00:29:57Z,Some(96.45),56197.92,2152
2026-03-21T00:30:57Z,Some(96.45),56215.45999999999,2152
2026-03-21T00:31:57Z,Some(96.45),55473.77,2152
2026-03-21T00:32:57Z,Some(96.45),55481.78,2152
2026-03-21T00:33:57Z,Some(96.45),55634.259999999995,2152
2026-03-21T00:34:57Z,Some(96.45),55636.2,2152
2026-03-21T00:35:57Z,Some(96.45),55635.200000000004,2152
2026-03-21T00:36:57Z,Some(96.45),55726.70999999999,2152
2026-03-21T00:37:57Z,Some(96.45),55732.729999999996,2152
2026-03-21T00:38:57Z,Some(96.45),55732.729999999996,2152
2026-03-21T00:39:57Z,Some(96.45),55711.24,2155