2026-02-20T17:58:07Z,None,0,152
2026-02-20T17:59:07Z,Some(98.78),67756.28,153
2026-02-20T18:00:07Z,Some(98.78),64122.850000000006,153
2026-02-20T18:01:07Z,Some(98.78),64712.670000000006,153
2026-02-20T18:02:07Z,Some(98.78),65050.67,153
2026-02-20T18:03:07Z,Some(98.78),64139.96000000001,153
2026-02-20T18:04:07Z,Some(98.78),64398.340000000004,153
2026-02-20T18:05:07Z,Some(98.78),64166.09999999999,153
2026-02-20T18:06:07Z,Some(98.78),64762.95,153
2026-02-20T18:07:07Z,Some(98.78),65355.52000000001,153
2026-02-20T18:08:07Z,Some(98.78),65355.52000000001,153
2026-02-20T18:09:07Z,Some(98.78),66010.39,1556
2026-02-20T18:10:07Z,Some(98.78),65866.35,1556
2026-02-20T18:11:07Z,Some(98.78),66005.47,1556
2026-02-20T18:12:07Z,Some(98.78),66124.70999999999,1556
2026-02-20T18:13:07Z,Some(98.78),66497.26000000001,1556
2026-02-20T18:14:07Z,Some(98.78),66334.14,1556
2026-02-20T18:15:07Z,Some(98.78),66652.76999999999,1556
2026-02-20T18:16:07Z,Some(98.78),66351.89,1556
2026-02-20T18:17:07Z,Some(98.78),66656.69999999998,1556
2026-02-20T18:18:07Z,Some(98.78),66819.15,1556
2026-02-20T18:19:07Z,Some(98.78),66846.41,1682
2026-02-20T18:20:07Z,Some(98.78),66962.22,1682
2026-02-20T18:21:07Z,Some(98.78),67331.12,1682
2026-02-20T18:22:07Z,Some(98.78),67281.51999999999,1682
2026-02-20T18:23:07Z,Some(98.78),67602.05,1682
2026-02-20T18:24:07Z,Some(98.78),67196.59,1682
2026-02-20T18:25:07Z,Some(98.78),67330.45000000001,1682
2026-02-20T18:26:07Z,Some(98.78),67710.6,1682
2026-02-20T18:27:07Z,Some(98.78),67547.78,1682
2026-02-20T18:28:07Z,Some(98.78),67547.78,1682
2026-02-20T18:29:07Z,Some(98.78),67634.84,1728
2026-02-20T18:30:07Z,Some(98.78),67631.29000000001,1728
2026-02-20T18:31:07Z,Some(98.78),67875.22,1728
2026-02-20T18:32:07Z,Some(98.78),67611.08000000002,1728
2026-02-20T18:33:07Z,Some(98.78),67889.66,1728
2026-02-20T18:34:07Z,Some(98.78),67924.08000000002,1728
2026-02-20T18:35:07Z,Some(98.78),67869.54999999999,1728
2026-02-20T18:36:07Z,Some(98.78),67776.54,1728
2026-02-20T18:37:07Z,Some(98.78),68117.99,1728
2026-02-20T18:38:07Z,Some(98.78),68117.99,1728
2026-02-20T18:39:07Z,Some(98.78),68193.20999999999,1748
2026-02-20T18:40:07Z,Some(98.78),68315.45999999999,1748
2026-02-20T18:41:07Z,Some(98.78),68236.37,1748
2026-02-20T18:42:07Z,Some(98.78),68268.20999999999,1748
2026-02-20T18:43:07Z,Some(98.78),68263.86000000002,1748
2026-02-20T18:44:07Z,Some(98.78),68413.64000000001,1748
2026-02-20T18:45:07Z,Some(98.78),68232.82999999999,1748
2026-02-20T18:46:07Z,Some(98.78),68367.91,1748
2026-02-20T18:47:07Z,Some(98.78),68414.43,1748
2026-02-20T18:48:07Z,Some(98.78),68681.72,1748
2026-02-20T18:49:07Z,Some(98.78),68417.93000000001,1762
2026-02-20T18:50:07Z,Some(98.78),68247.28,1762
2026-02-20T18:51:07Z,Some(98.78),68290.75,1762
2026-02-20T18:52:07Z,Some(98.78),68310.32999999999,1762
2026-02-20T18:53:07Z,Some(98.78),68887.63999999998,1762
2026-02-20T18:54:07Z,Some(98.78),68719.89,1762
2026-02-20T18:55:07Z,Some(98.78),68743.35,1762
2026-02-20T18:56:07Z,Some(98.78),68935.79000000001,1762
2026-02-20T18:57:07Z,Some(98.78),68458.19,1762
2026-02-20T18:58:07Z,Some(98.78),68458.19,1762
2026-02-20T18:59:07Z,Some(98.78),68585.11000000002,1779
2026-02-20T19:00:07Z,Some(98.78),68651.91,1779
2026-02-20T19:01:07Z,Some(98.78),68710.72,1779
2026-02-20T19:02:07Z,Some(98.78),68725.52,1779
2026-02-20T19:03:07Z,Some(98.78),68539.93000000001,1779
2026-02-20T19:04:07Z,Some(98.78),68720.03,1779
2026-02-20T19:05:07Z,Some(98.78),68742.34999999999,1779
2026-02-20T19:06:07Z,Some(98.78),68840.01000000001,1779
2026-02-20T19:07:07Z,Some(98.78),68734.88,1779
2026-02-20T19:08:07Z,Some(98.78),68734.88,1779
2026-02-20T19:09:07Z,Some(98.78),68523.14000000001,1791
2026-02-20T19:10:07Z,Some(98.78),68497.41,1791
2026-02-20T19:11:07Z,Some(98.78),68508.87,1791
2026-02-20T19:12:07Z,Some(98.78),68723.20000000001,1791
2026-02-20T19:13:07Z,Some(98.78),68761.64,1791
2026-02-20T19:14:07Z,Some(98.78),68782.13999999998,1791
2026-02-20T19:15:07Z,Some(98.78),68825.82999999999,1791
2026-02-20T19:16:07Z,Some(98.78),68825.26999999999,1791
2026-02-20T19:17:07Z,Some(98.78),68489.89,1791
2026-02-20T19:18:07Z,Some(98.78),68489.89,1791
2026-02-20T19:19:07Z,Some(98.78),68690.53,1805
2026-02-20T19:20:07Z,Some(98.78),68400.81,1805
2026-02-20T19:21:07Z,Some(98.78),68871.79000000001,1805
2026-02-20T19:22:07Z,Some(98.78),68906.78,1805
2026-02-20T19:23:07Z,Some(98.78),68843.84,1805
2026-02-20T19:24:07Z,Some(98.78),68835.85999999999,1805
2026-02-20T19:25:07Z,Some(98.78),68969.4,1805
2026-02-20T19:26:07Z,Some(98.78),68443.97,1805
2026-02-20T19:27:07Z,Some(98.78),68724.9,1805
2026-02-20T19:28:07Z,Some(98.78),68799.43,1805
2026-02-20T19:29:07Z,Some(98.78),68809.07,1814
2026-02-20T19:30:07Z,Some(98.78),68860.43000000001,1814
2026-02-20T19:31:07Z,Some(98.78),68876.18000000001,1814
2026-02-20T19:32:07Z,Some(98.78),69161.17,1814
2026-02-20T19:33:07Z,Some(98.78),68792.33,1814
2026-02-20T19:34:07Z,Some(98.78),68816.07,1814
2026-02-20T19:35:07Z,Some(98.78),68923.62,1814
2026-02-20T19:36:07Z,Some(98.78),68942.67,1814
2026-02-20T19:37:07Z,Some(98.78),68904.52000000002,1814
2026-02-20T19:38:07Z,Some(98.78),68904.52000000002,1814
2026-02-20T19:39:07Z,Some(98.78),69038.83,1817
2026-02-20T19:40:07Z,Some(98.78),69060.39000000001,1817
2026-02-20T19:41:07Z,Some(98.78),68818.88,1817
2026-02-20T19:42:07Z,Some(98.78),68831.12000000002,1817
2026-02-20T19:43:07Z,Some(98.78),69132.95999999999,1817
2026-02-20T19:44:07Z,Some(98.78),68898.44,1817
2026-02-20T19:45:07Z,Some(98.78),68897.57,1817
2026-02-20T19:46:07Z,Some(98.78),69164.94,1817
2026-02-20T19:47:07Z,Some(98.78),69174.88,1817
2026-02-20T19:48:07Z,Some(98.78),69174.88,1817
2026-02-20T19:49:07Z,Some(98.78),68965.9,1817
2026-02-20T19:50:07Z,Some(98.78),68931.28,1817
2026-02-20T19:51:07Z,Some(98.78),68941.81,1817
2026-02-20T19:52:07Z,Some(98.78),69059.37,1817
2026-02-20T19:53:07Z,Some(98.78),69077.36000000002,1817
2026-02-20T19:54:07Z,Some(98.78),69280.81999999999,1817
2026-02-20T19:55:07Z,Some(98.78),69268.48999999999,1817
2026-02-20T19:56:07Z,Some(98.78),68828.82999999999,1817
2026-02-20T19:57:07Z,Some(98.78),68834.37000000001,1817
2026-02-20T19:58:07Z,Some(98.78),68834.37000000001,1817
2026-02-20T19:59:07Z,Some(98.78),69018.34,1818
2026-02-20T20:00:07Z,Some(98.78),69037.73999999999,1818
2026-02-20T20:01:07Z,Some(98.78),69037.68,1818
2026-02-20T20:02:07Z,Some(98.78),69115.82,1818
2026-02-20T20:03:07Z,Some(98.78),69109.64,1818
2026-02-20T20:04:07Z,Some(98.78),69054.20999999999,1818
2026-02-20T20:05:07Z,Some(98.78),69055.86,1818
2026-02-20T20:06:07Z,Some(98.78),68981.25,1818
2026-02-20T20:07:07Z,Some(98.78),68971.65,1818
2026-02-20T20:08:07Z,Some(98.78),68870.01,1818
2026-02-20T20:09:07Z,Some(98.78),68870.73000000001,1824
2026-02-20T20:10:07Z,Some(98.78),68885.08,1824
2026-02-20T20:11:07Z,Some(98.78),68896.63,1824
2026-02-20T20:12:07Z,Some(98.78),69218.86,1824
2026-02-20T20:13:07Z,Some(98.78),69217.89,1824
2026-02-20T20:14:07Z,Some(98.78),69208.94,1824
2026-02-20T20:15:07Z,Some(98.78),69251.92000000001,1824
2026-02-20T20:16:07Z,Some(98.78),69254.81999999999,1824
2026-02-20T20:17:07Z,Some(98.78),69249.69,1824
2026-02-20T20:18:07Z,Some(98.78),69255.13999999998,1824
2026-02-20T20:19:07Z,Some(98.78),69179.86,1843
2026-02-20T20:20:07Z,Some(98.78),69194.73,1843
2026-02-20T20:21:07Z,Some(98.78),69259.92,1843
2026-02-20T20:22:07Z,Some(98.78),69270.09,1843
2026-02-20T20:23:07Z,Some(98.78),68998.45000000001,1843
2026-02-20T20:24:07Z,Some(98.78),68991.15,1843
2026-02-20T20:25:07Z,Some(98.78),69306.20999999999,1843
2026-02-20T20:26:07Z,Some(98.78),69320.67000000001,1843
2026-02-20T20:27:07Z,Some(98.78),69330.93000000001,1843
2026-02-20T20:28:07Z,Some(98.78),69193.3,1843
2026-02-20T20:29:07Z,Some(98.78),69199.68,1850
2026-02-20T20:30:07Z,Some(98.78),69130.25000000001,1850
2026-02-20T20:31:07Z,Some(98.78),69136.26999999999,1850
2026-02-20T20:32:07Z,Some(98.78),69000.73000000001,1850
2026-02-20T20:33:07Z,Some(98.78),69002.06,1850
2026-02-20T20:34:07Z,Some(98.78),69106.69,1850
2026-02-20T20:35:07Z,Some(98.78),69106.58,1850
2026-02-20T20:36:07Z,Some(98.78),69106.34,1850
2026-02-20T20:37:07Z,Some(98.78),69024.69,1850
2026-02-20T20:38:07Z,Some(98.78),69024.69,1850
2026-02-20T20:39:07Z,Some(98.78),69059.88,1860
2026-02-20T20:40:07Z,Some(98.78),69077.31000000001,1860
2026-02-20T20:41:07Z,Some(98.78),69578.17,1860
2026-02-20T20:42:07Z,Some(98.78),69583.4,1860
2026-02-20T20:43:07Z,Some(98.78),69588.12,1860
2026-02-20T20:44:07Z,Some(98.78),69377.73,1860
2026-02-20T20:45:07Z,Some(98.78),69392.79999999999,1860
2026-02-20T20:46:07Z,Some(98.78),69354.79,1860
2026-02-20T20:47:07Z,Some(98.78),69360.6,1860
2026-02-20T20:48:07Z,Some(98.78),69360.6,1860
2026-02-20T20:49:07Z,Some(98.78),68969.04000000001,1863
2026-02-20T20:50:07Z,Some(98.78),68976.51000000001,1863
2026-02-20T20:51:07Z,Some(98.78),69506.23999999999,1863
2026-02-20T20:52:07Z,Some(98.78),69511.79,1863
2026-02-20T20:53:07Z,Some(98.78),69385.12,1863
2026-02-20T20:54:07Z,Some(98.78),69389.3,1863
2026-02-20T20:55:07Z,Some(98.78),69389.24,1863
2026-02-20T20:56:07Z,Some(98.78),69167.45,1863
2026-02-20T20:57:07Z,Some(98.78),69179.58,1863
2026-02-20T20:58:07Z,Some(98.78),69563.74,1863
2026-02-20T20:59:08Z,Some(98.78),69563.74,1865