2026-03-27T12:08:20Z,None,0,458
2026-03-27T12:09:20Z,Some(96.45),52025.079999999994,459
2026-03-27T12:10:20Z,Some(96.45),47324.1,459
2026-03-27T12:11:20Z,Some(96.45),47556.71,459
2026-03-27T12:12:20Z,Some(96.45),48400.07000000001,459
2026-03-27T12:13:20Z,Some(96.45),49009.06,459
2026-03-27T12:14:20Z,Some(96.45),49700.299999999996,459
2026-03-27T12:15:20Z,Some(96.45),50291.15,459
2026-03-27T12:16:20Z,Some(96.45),51072.590000000004,459
2026-03-27T12:17:20Z,Some(96.45),52013.16,459
2026-03-27T12:18:20Z,Some(96.45),52013.16,459
2026-03-27T12:19:20Z,Some(96.45),53111.71000000001,1839
2026-03-27T12:20:20Z,Some(96.45),53586.07,1839
2026-03-27T12:21:20Z,Some(96.45),54448.18,1839
2026-03-27T12:22:20Z,Some(96.45),54696.87,1839
2026-03-27T12:23:20Z,Some(96.45),54916.78,1839
2026-03-27T12:24:20Z,Some(96.45),55437.02,1839
2026-03-27T12:25:20Z,Some(96.45),55434.49,1839
2026-03-27T12:26:20Z,Some(96.45),55088.770000000004,1839
2026-03-27T12:27:20Z,Some(96.45),55126.009999999995,1839
2026-03-27T12:28:20Z,Some(96.45),55126.009999999995,1839
2026-03-27T12:29:20Z,Some(96.45),55048.600000000006,1966
2026-03-27T12:30:20Z,Some(96.45),55193.149999999994,1966
2026-03-27T12:31:20Z,Some(96.45),55189.14,1966
2026-03-27T12:32:20Z,Some(96.45),55760.58,1966
2026-03-27T12:33:20Z,Some(96.45),55849.5,1966
2026-03-27T12:34:20Z,Some(96.45),56087.149999999994,1966
2026-03-27T12:35:20Z,Some(96.45),56167.48,1966
2026-03-27T12:36:20Z,Some(96.45),56395.329999999994,1966
2026-03-27T12:37:20Z,Some(96.45),55949.07000000001,1966
2026-03-27T12:38:20Z,Some(96.45),55949.07000000001,1966
2026-03-27T12:39:20Z,Some(96.45),56675.170000000006,1999
2026-03-27T12:40:20Z,Some(96.45),56676.399999999994,1999
2026-03-27T12:41:20Z,Some(96.45),56750.20999999999,1999
2026-03-27T12:42:20Z,Some(96.45),57005.25,1999
2026-03-27T12:43:20Z,Some(96.45),57191.41,1999
2026-03-27T12:44:20Z,Some(96.45),57213.71000000001,1999
2026-03-27T12:45:20Z,Some(96.45),56929.81,1999
2026-03-27T12:46:20Z,Some(96.45),57035.98,1999
2026-03-27T12:47:20Z,Some(96.45),57363.84,1999
2026-03-27T12:48:20Z,Some(96.45),57134.03,1999
2026-03-27T12:49:20Z,Some(96.45),57234.31,2020
2026-03-27T12:50:20Z,Some(96.45),57250.880000000005,2020
2026-03-27T12:51:20Z,Some(96.45),57158.61,2020
2026-03-27T12:52:20Z,Some(96.45),57207.53,2020
2026-03-27T12:53:20Z,Some(96.45),56968.08,2020
2026-03-27T12:54:20Z,Some(96.45),57604.03,2020
2026-03-27T12:55:20Z,Some(96.45),57466.43,2020
2026-03-27T12:56:20Z,Some(96.45),57677.979999999996,2020
2026-03-27T12:57:20Z,Some(96.45),57712.45,2020
2026-03-27T12:58:20Z,Some(96.45),57712.45,2020
2026-03-27T12:59:20Z,Some(96.45),57626.56,2024
2026-03-27T13:00:20Z,Some(96.45),57593.880000000005,2024
2026-03-27T13:01:20Z,Some(96.45),57566.369999999995,2024
2026-03-27T13:02:20Z,Some(96.45),57421.93000000001,2024
2026-03-27T13:03:20Z,Some(96.45),57612.81,2024
2026-03-27T13:04:20Z,Some(96.45),57799.42,2024
2026-03-27T13:05:20Z,Some(96.45),57824.94000000001,2024
2026-03-27T13:06:20Z,Some(96.45),57708.409999999996,2024
2026-03-27T13:07:20Z,Some(96.45),58015.85,2024
2026-03-27T13:08:20Z,Some(96.45),58015.85,2024
2026-03-27T13:09:20Z,Some(96.45),58169.76000000001,2030
2026-03-27T13:10:20Z,Some(96.45),57991.1,2030
2026-03-27T13:11:20Z,Some(96.45),57607.33,2030
2026-03-27T13:12:20Z,Some(96.45),57623.78999999999,2030
2026-03-27T13:13:20Z,Some(96.45),58005.59999999999,2030
2026-03-27T13:14:20Z,Some(96.45),57832.8,2030
2026-03-27T13:15:20Z,Some(96.45),57883.149999999994,2030
2026-03-27T13:16:20Z,Some(96.45),58311.53,2030
2026-03-27T13:17:20Z,Some(96.45),58032.659999999996,2030
2026-03-27T13:18:20Z,Some(96.45),58032.659999999996,2030
2026-03-27T13:19:20Z,Some(96.45),57981.47,2046
2026-03-27T13:20:20Z,Some(96.45),57946.69,2046
2026-03-27T13:21:20Z,Some(96.45),57949.46,2046
2026-03-27T13:22:20Z,Some(96.45),57725.63999999999,2046
2026-03-27T13:23:20Z,Some(96.45),58091.83,2046
2026-03-27T13:24:20Z,Some(96.45),58118.95999999999,2046
2026-03-27T13:25:20Z,Some(96.45),58285.49,2046
2026-03-27T13:26:20Z,Some(96.45),57990.8,2046
2026-03-27T13:27:20Z,Some(96.45),58027.73,2046
2026-03-27T13:28:20Z,Some(96.45),58027.73,2046
2026-03-27T13:29:20Z,Some(96.45),58567.79000000001,2060
2026-03-27T13:30:20Z,Some(96.45),58177.31999999999,2060
2026-03-27T13:31:20Z,Some(96.45),58407.159999999996,2060
2026-03-27T13:32:20Z,Some(96.45),58439.72,2060
2026-03-27T13:33:20Z,Some(96.45),58451.80999999999,2060
2026-03-27T13:34:20Z,Some(96.45),58452.96,2060
2026-03-27T13:35:20Z,Some(96.45),58555.17999999999,2060
2026-03-27T13:36:20Z,Some(96.45),58200.7,2060
2026-03-27T13:37:20Z,Some(96.45),58226.700000000004,2060
2026-03-27T13:38:20Z,Some(96.45),58226.700000000004,2060
2026-03-27T13:39:20Z,Some(96.45),58053.97000000001,2066
2026-03-27T13:40:20Z,Some(96.45),58425.530000000006,2066
2026-03-27T13:41:20Z,Some(96.45),58441.8,2066
2026-03-27T13:42:20Z,Some(96.45),58620.61,2066
2026-03-27T13:43:20Z,Some(96.45),58009.59999999999,2066
2026-03-27T13:44:20Z,Some(96.45),58026.28,2066
2026-03-27T13:45:20Z,Some(96.45),58604.639999999985,2066
2026-03-27T13:46:20Z,Some(96.45),58627.48999999999,2066
2026-03-27T13:47:20Z,Some(96.45),58362.36,2066
2026-03-27T13:48:20Z,Some(96.45),58377.44000000001,2066
2026-03-27T13:49:20Z,Some(96.45),58565.63,2072
2026-03-27T13:50:20Z,Some(96.45),58556.67999999999,2072
2026-03-27T13:51:20Z,Some(96.45),58078.81,2072
2026-03-27T13:52:20Z,Some(96.45),58099.39,2072
2026-03-27T13:53:20Z,Some(96.45),58267.3,2072
2026-03-27T13:54:20Z,Some(96.45),58300.30999999999,2072
2026-03-27T13:55:20Z,Some(96.45),58293.32,2072
2026-03-27T13:56:20Z,Some(96.45),58210.18,2072
2026-03-27T13:57:20Z,Some(96.45),58226.42,2072
2026-03-27T13:58:20Z,Some(96.45),58226.42,2072
2026-03-27T13:59:20Z,Some(96.45),58491.549999999996,2083
2026-03-27T14:00:20Z,Some(96.45),58284.67999999999,2083
2026-03-27T14:01:20Z,Some(96.45),58281.28999999999,2083
2026-03-27T14:02:20Z,Some(96.45),58319.89000000001,2083
2026-03-27T14:03:20Z,Some(96.45),58340.63,2083
2026-03-27T14:04:20Z,Some(96.45),58624.11,2083
2026-03-27T14:05:20Z,Some(96.45),58628.72000000001,2083
2026-03-27T14:06:20Z,Some(96.45),58833.60999999999,2083
2026-03-27T14:07:20Z,Some(96.45),58839.13000000001,2083
2026-03-27T14:08:20Z,Some(96.45),58839.13000000001,2083
2026-03-27T14:09:20Z,Some(96.45),57762.75000000001,2091
2026-03-27T14:10:20Z,Some(96.45),58432.060000000005,2091
2026-03-27T14:11:20Z,Some(96.45),58436.03,2091
2026-03-27T14:12:20Z,Some(96.45),58298.36,2091
2026-03-27T14:13:20Z,Some(96.45),58312.74,2091
2026-03-27T14:14:20Z,Some(96.45),58349.369999999995,2091
2026-03-27T14:15:20Z,Some(96.45),58362.24,2091
2026-03-27T14:16:20Z,Some(96.45),58758.85,2091
2026-03-27T14:17:20Z,Some(96.45),58771.37,2091
2026-03-27T14:18:20Z,Some(96.45),58771.37,2091
2026-03-27T14:19:20Z,Some(96.45),58258.119999999995,2095
2026-03-27T14:20:20Z,Some(96.45),58713.35,2095
2026-03-27T14:21:20Z,Some(96.45),58717.06,2095
2026-03-27T14:22:20Z,Some(96.45),58375.92999999999,2095
2026-03-27T14:23:20Z,Some(96.45),58357.119999999995,2095
2026-03-27T14:24:20Z,Some(96.45),58182.869999999995,2095
2026-03-27T14:25:20Z,Some(96.45),58077.94,2095
2026-03-27T14:26:20Z,Some(96.45),58072.29,2095
2026-03-27T14:27:20Z,Some(96.45),58849.42,2095
2026-03-27T14:28:20Z,Some(96.45),58849.42,2095
2026-03-27T14:29:20Z,Some(96.45),58660.799999999996,2097
2026-03-27T14:30:20Z,Some(96.45),58660.32,2097
2026-03-27T14:31:20Z,Some(96.45),58501.69,2097
2026-03-27T14:32:20Z,Some(96.45),58521.94,2097
2026-03-27T14:33:20Z,Some(96.45),58560.79000000001,2097
2026-03-27T14:34:20Z,Some(96.45),58567.74999999999,2097
2026-03-27T14:35:20Z,Some(96.45),58741.85999999999,2097
2026-03-27T14:36:20Z,Some(96.45),58747.840000000004,2097
2026-03-27T14:37:20Z,Some(96.45),58745.310000000005,2097
2026-03-27T14:38:20Z,Some(96.45),58236.29000000001,2097
2026-03-27T14:39:20Z,Some(96.45),58242.82000000001,2123
2026-03-27T14:40:20Z,Some(96.45),58524.03,2123
2026-03-27T14:41:20Z,Some(96.45),58531.119999999995,2123
2026-03-27T14:42:20Z,Some(96.45),58384.29999999999,2123
2026-03-27T14:43:20Z,Some(96.45),58398.369999999995,2123
2026-03-27T14:44:20Z,Some(96.45),58444.45,2123
2026-03-27T14:45:20Z,Some(96.45),58439.88999999999,2123
2026-03-27T14:46:20Z,Some(96.45),58443.14,2123
2026-03-27T14:47:20Z,Some(96.45),58588.729999999996,2123
2026-03-27T14:48:20Z,Some(96.45),58588.729999999996,2123
2026-03-27T14:49:20Z,Some(96.45),58568.530000000006,2133
2026-03-27T14:50:20Z,Some(96.45),58566.560000000005,2133
2026-03-27T14:51:20Z,Some(96.45),58475.34,2133
2026-03-27T14:52:20Z,Some(96.45),58478.14000000001,2133
2026-03-27T14:53:20Z,Some(96.45),58479.35,2133
2026-03-27T14:54:20Z,Some(96.45),59033.67999999999,2133
2026-03-27T14:55:20Z,Some(96.45),59031.92999999999,2133
2026-03-27T14:56:20Z,Some(96.45),58395.18,2133
2026-03-27T14:57:20Z,Some(96.45),58414.560000000005,2133
2026-03-27T14:58:20Z,Some(96.45),58414.560000000005,2133
2026-03-27T14:59:20Z,Some(96.45),58331.200000000004,2141
2026-03-27T15:00:20Z,Some(96.45),58341.29999999999,2141
2026-03-27T15:01:20Z,Some(96.45),58533.68000000001,2141
2026-03-27T15:02:20Z,Some(96.45),58545.95,2141
2026-03-27T15:03:20Z,Some(96.45),58681.53999999999,2141
2026-03-27T15:04:20Z,Some(96.45),58680.770000000004,2141
2026-03-27T15:05:20Z,Some(96.45),58685.079999999994,2141
2026-03-27T15:06:20Z,Some(96.45),58086.770000000004,2141
2026-03-27T15:07:20Z,Some(96.45),58082.31,2141
2026-03-27T15:08:20Z,Some(96.45),58082.31,2141
2026-03-27T15:09:20Z,Some(96.45),58150.329999999994,2143