2026-03-29T15:35:54Z,None,0,473
2026-03-29T15:36:54Z,Some(96.45),52666.6,474
2026-03-29T15:37:54Z,Some(96.45),45399.520000000004,474
2026-03-29T15:38:54Z,Some(96.45),44479.74999999999,474
2026-03-29T15:39:54Z,Some(96.45),45038.52,474
2026-03-29T15:40:54Z,Some(96.45),45361.719999999994,474
2026-03-29T15:41:54Z,Some(96.45),45699.090000000004,474
2026-03-29T15:42:54Z,Some(96.45),45965.38,474
2026-03-29T15:43:54Z,Some(96.45),46362.82,474
2026-03-29T15:44:54Z,Some(96.45),47137.5,474
2026-03-29T15:45:54Z,Some(96.45),47137.5,474
2026-03-29T15:46:54Z,Some(96.45),47728.15,1862
2026-03-29T15:47:54Z,Some(96.45),48619.280000000006,1862
2026-03-29T15:48:54Z,Some(96.45),49053.36,1862
2026-03-29T15:49:54Z,Some(96.45),49611.25,1862
2026-03-29T15:50:54Z,Some(96.45),49913.14,1862
2026-03-29T15:51:54Z,Some(96.45),50533.880000000005,1862
2026-03-29T15:52:54Z,Some(96.45),50861,1862
2026-03-29T15:53:54Z,Some(96.45),51424.670000000006,1862
2026-03-29T15:54:54Z,Some(96.45),51848.58,1862
2026-03-29T15:55:54Z,Some(96.45),51848.58,1862
2026-03-29T15:56:54Z,Some(96.45),52115.65,1974
2026-03-29T15:57:54Z,Some(96.45),52323.13,1974
2026-03-29T15:58:54Z,Some(96.45),52794.95,1974
2026-03-29T15:59:54Z,Some(96.45),53206.87999999999,1974
2026-03-29T16:00:54Z,Some(96.45),53257.65000000001,1974
2026-03-29T16:01:54Z,Some(96.45),53813.149999999994,1974
2026-03-29T16:02:54Z,Some(96.45),54135.79,1974
2026-03-29T16:03:54Z,Some(96.45),54340.79,1974
2026-03-29T16:04:54Z,Some(96.45),54420.719999999994,1974
2026-03-29T16:05:54Z,Some(96.45),54700.74999999999,1974
2026-03-29T16:06:54Z,Some(96.45),55185.71,1994
2026-03-29T16:07:54Z,Some(96.45),55376.56,1994
2026-03-29T16:08:54Z,Some(96.45),55393.61,1994
2026-03-29T16:09:54Z,Some(96.45),55603.11,1994
2026-03-29T16:10:54Z,Some(96.45),55765.92,1994
2026-03-29T16:11:54Z,Some(96.45),55911.729999999996,1994
2026-03-29T16:12:54Z,Some(96.45),55911.729999999996,1994
2026-03-29T16:13:54Z,Some(96.45),56084.87,1994
2026-03-29T16:14:54Z,Some(96.45),55667.57,1994
2026-03-29T16:15:54Z,Some(96.45),56056.240000000005,1994
2026-03-29T16:16:54Z,Some(96.45),56530.29,2007
2026-03-29T16:17:54Z,Some(96.45),56211.159999999996,2007
2026-03-29T16:18:54Z,Some(96.45),56538.36000000001,2007
2026-03-29T16:19:54Z,Some(96.45),56610.53999999999,2007
2026-03-29T16:20:54Z,Some(96.45),56860.69999999999,2007
2026-03-29T16:21:54Z,Some(96.45),56805.280000000006,2007
2026-03-29T16:22:54Z,Some(96.45),56922.47000000001,2007
2026-03-29T16:23:54Z,Some(96.45),56988.02,2007
2026-03-29T16:24:54Z,Some(96.45),57029.44999999999,2007
2026-03-29T16:25:54Z,Some(96.45),57045.1,2007
2026-03-29T16:26:54Z,Some(96.45),57038.62,2016
2026-03-29T16:27:54Z,Some(96.45),56895.63999999999,2016
2026-03-29T16:28:54Z,Some(96.45),56990.66,2016
2026-03-29T16:29:54Z,Some(96.45),57044.850000000006,2016
2026-03-29T16:30:54Z,Some(96.45),57009.42999999999,2016
2026-03-29T16:31:54Z,Some(96.45),57534.72,2016
2026-03-29T16:32:54Z,Some(96.45),57591.32000000001,2016
2026-03-29T16:33:54Z,Some(96.45),57636.89,2016
2026-03-29T16:34:54Z,Some(96.45),57299.509999999995,2016
2026-03-29T16:35:54Z,Some(96.45),57299.509999999995,2016
2026-03-29T16:36:54Z,Some(96.45),57740.11,2046
2026-03-29T16:37:54Z,Some(96.45),57682.37999999999,2046
2026-03-29T16:38:54Z,Some(96.45),57661.5,2046
2026-03-29T16:39:54Z,Some(96.45),57655.39,2046
2026-03-29T16:40:54Z,Some(96.45),57544.82,2046
2026-03-29T16:41:54Z,Some(96.45),57481.99,2046
2026-03-29T16:42:54Z,Some(96.45),57507.46,2046
2026-03-29T16:43:54Z,Some(96.45),57306.90000000001,2046
2026-03-29T16:44:54Z,Some(96.45),57918.67999999999,2046
2026-03-29T16:45:54Z,Some(96.45),57918.67999999999,2046
2026-03-29T16:46:54Z,Some(96.45),57844.53999999999,2051
2026-03-29T16:47:54Z,Some(96.45),57751.81,2051
2026-03-29T16:48:54Z,Some(96.45),57790.63,2051
2026-03-29T16:49:54Z,Some(96.45),57729.29000000001,2051
2026-03-29T16:50:54Z,Some(96.45),58240.01,2051
2026-03-29T16:51:54Z,Some(96.45),58254.270000000004,2051
2026-03-29T16:52:54Z,Some(96.45),57708.96,2051
2026-03-29T16:53:54Z,Some(96.45),57725.28,2051
2026-03-29T16:54:54Z,Some(96.45),57736.06999999999,2051
2026-03-29T16:55:54Z,Some(96.45),57736.06999999999,2051
2026-03-29T16:56:54Z,Some(96.45),57950.47,2058
2026-03-29T16:57:54Z,Some(96.45),58405.159999999996,2058
2026-03-29T16:58:54Z,Some(96.45),58100.4,2058
2026-03-29T16:59:54Z,Some(96.45),58099.87,2058
2026-03-29T17:00:54Z,Some(96.45),57851.689999999995,2058
2026-03-29T17:01:54Z,Some(96.45),57860.55,2058
2026-03-29T17:02:54Z,Some(96.45),57870.14,2058
2026-03-29T17:03:54Z,Some(96.45),57832.38,2058
2026-03-29T17:04:54Z,Some(96.45),57857.43000000001,2058
2026-03-29T17:05:54Z,Some(96.45),57857.43000000001,2058
2026-03-29T17:06:54Z,Some(96.45),58158.13,2063
2026-03-29T17:07:54Z,Some(96.45),58287.8,2063
2026-03-29T17:08:54Z,Some(96.45),58317.17,2063
2026-03-29T17:09:54Z,Some(96.45),58160.2,2063
2026-03-29T17:10:54Z,Some(96.45),58106.4,2063
2026-03-29T17:11:54Z,Some(96.45),58124.479999999996,2063
2026-03-29T17:12:54Z,Some(96.45),58594.94999999999,2063
2026-03-29T17:13:54Z,Some(96.45),58600.490000000005,2063
2026-03-29T17:14:54Z,Some(96.45),58006.05000000001,2063
2026-03-29T17:15:54Z,Some(96.45),58023.469999999994,2063
2026-03-29T17:16:54Z,Some(96.45),58072.84,2069
2026-03-29T17:17:54Z,Some(96.45),58064.21,2069
2026-03-29T17:18:54Z,Some(96.45),58324.49,2069
2026-03-29T17:19:54Z,Some(96.45),58344.43,2069
2026-03-29T17:20:54Z,Some(96.45),58466.560000000005,2069
2026-03-29T17:21:54Z,Some(96.45),58493.119999999995,2069
2026-03-29T17:22:54Z,Some(96.45),58511.48000000001,2069
2026-03-29T17:23:54Z,Some(96.45),58383.38,2069
2026-03-29T17:24:54Z,Some(96.45),58413.31,2069
2026-03-29T17:25:54Z,Some(96.45),58413.31,2069
2026-03-29T17:26:54Z,Some(96.45),58632.38,2077
2026-03-29T17:27:54Z,Some(96.45),58570.64,2077
2026-03-29T17:28:54Z,Some(96.45),58582.19,2077
2026-03-29T17:29:54Z,Some(96.45),58351.310000000005,2077
2026-03-29T17:30:54Z,Some(96.45),58362.78999999999,2077
2026-03-29T17:31:54Z,Some(96.45),58475.920000000006,2077
2026-03-29T17:32:54Z,Some(96.45),58490.509999999995,2077
2026-03-29T17:33:54Z,Some(96.45),58109.369999999995,2077
2026-03-29T17:34:54Z,Some(96.45),58127.25,2077
2026-03-29T17:35:54Z,Some(96.45),58127.25,2077
2026-03-29T17:36:54Z,Some(96.45),58585.38999999999,2085
2026-03-29T17:37:54Z,Some(96.45),58257.24,2085
2026-03-29T17:38:54Z,Some(96.45),58273.829999999994,2085
2026-03-29T17:39:54Z,Some(96.45),58095.200000000004,2085
2026-03-29T17:40:54Z,Some(96.45),58103.759999999995,2085
2026-03-29T17:41:54Z,Some(96.45),58421.15,2085
2026-03-29T17:42:54Z,Some(96.45),58429.93,2085
2026-03-29T17:43:54Z,Some(96.45),59045.91999999999,2085
2026-03-29T17:44:54Z,Some(96.45),59056.09,2085
2026-03-29T17:45:54Z,Some(96.45),59056.09,2085
2026-03-29T17:46:54Z,Some(96.45),58712.05,2087
2026-03-29T17:47:54Z,Some(96.45),58199.99,2087
2026-03-29T17:48:54Z,Some(96.45),58204.869999999995,2087
2026-03-29T17:49:54Z,Some(96.45),58037.83000000001,2087
2026-03-29T17:50:54Z,Some(96.45),58040.59,2087
2026-03-29T17:51:54Z,Some(96.45),58179.100000000006,2087
2026-03-29T17:52:54Z,Some(96.45),57914.79,2087
2026-03-29T17:53:54Z,Some(96.45),57929.859999999986,2087
2026-03-29T17:54:54Z,Some(96.45),58635.83000000001,2087
2026-03-29T17:55:54Z,Some(96.45),58648.020000000004,2087
2026-03-29T17:56:54Z,Some(96.45),58176.45999999999,2090
2026-03-29T17:57:54Z,Some(96.45),58177.03,2090
2026-03-29T17:58:54Z,Some(96.45),58535.81,2090
2026-03-29T17:59:54Z,Some(96.45),58550.07000000001,2090
2026-03-29T18:00:54Z,Some(96.45),58529.350000000006,2090
2026-03-29T18:01:54Z,Some(96.45),58536.45,2090
2026-03-29T18:02:54Z,Some(96.45),58816.590000000004,2090
2026-03-29T18:03:54Z,Some(96.45),58820.31999999999,2090
2026-03-29T18:04:54Z,Some(96.45),58834.270000000004,2090
2026-03-29T18:05:54Z,Some(96.45),58834.270000000004,2090
2026-03-29T18:06:54Z,Some(96.45),58871.12,2093
2026-03-29T18:07:54Z,Some(96.45),58724.38999999999,2093
2026-03-29T18:08:54Z,Some(96.45),58735.229999999996,2093
2026-03-29T18:09:54Z,Some(96.45),58726.42,2093
2026-03-29T18:10:54Z,Some(96.45),58726.42,2093
2026-03-29T18:11:54Z,Some(96.45),58599.25,2093
2026-03-29T18:12:54Z,Some(96.45),58608.88,2093
2026-03-29T18:13:54Z,Some(96.45),58618.409999999996,2093
2026-03-29T18:14:54Z,Some(96.45),58868.12,2093
2026-03-29T18:15:54Z,Some(96.45),58881.11,2093
2026-03-29T18:16:54Z,Some(96.45),58813.46,2096
2026-03-29T18:17:54Z,Some(96.45),58824.36,2096
2026-03-29T18:18:54Z,Some(96.45),58516.35,2096
2026-03-29T18:19:54Z,Some(96.45),58520.560000000005,2096
2026-03-29T18:20:54Z,Some(96.45),58520.560000000005,2096
2026-03-29T18:21:54Z,Some(96.45),58952.81,2096
2026-03-29T18:22:54Z,Some(96.45),58954.380000000005,2096
2026-03-29T18:23:54Z,Some(96.45),58775.95,2096
2026-03-29T18:24:54Z,Some(96.45),58777.54000000001,2096
2026-03-29T18:25:54Z,Some(96.45),58580.30999999999,2096
2026-03-29T18:26:54Z,Some(96.45),58574.34999999999,2098
2026-03-29T18:27:54Z,Some(96.45),58567.159999999996,2098
2026-03-29T18:28:54Z,Some(96.45),58689.490000000005,2098
2026-03-29T18:29:54Z,Some(96.45),58686.02,2098
2026-03-29T18:30:54Z,Some(96.45),58527.51,2098
2026-03-29T18:31:54Z,Some(96.45),58531.149999999994,2098
2026-03-29T18:32:54Z,Some(96.45),58528.590000000004,2098
2026-03-29T18:33:54Z,Some(96.45),58751.079999999994,2098
2026-03-29T18:34:54Z,Some(96.45),58749.02,2098
2026-03-29T18:35:54Z,Some(96.45),58749.02,2098
2026-03-29T18:36:54Z,Some(96.45),58780.729999999996,2099