2026-04-01T05:13:18Z,Some(98.94),85174,470
2026-04-01T05:14:18Z,Some(96.45),111815.76999999999,470
2026-04-01T05:15:18Z,Some(96.45),110825.67,470
2026-04-01T05:16:18Z,Some(96.45),109985.53,470
2026-04-01T05:17:18Z,Some(96.45),110183.03000000001,470
2026-04-01T05:18:18Z,Some(96.45),110148.73,470
2026-04-01T05:19:18Z,Some(96.45),110030.70999999999,470
2026-04-01T05:20:18Z,Some(96.45),110117.86,470
2026-04-01T05:21:18Z,Some(96.45),110347.37,470
2026-04-01T05:22:18Z,Some(96.45),110347.37,470
2026-04-01T05:23:18Z,Some(96.45),110439.84000000001,1878
2026-04-01T05:24:18Z,Some(96.45),105928.87,1878
2026-04-01T05:25:18Z,Some(96.45),102621.82999999999,1878
2026-04-01T05:26:18Z,Some(96.45),99671.75000000001,1878
2026-04-01T05:27:18Z,Some(96.45),97488.87,1878
2026-04-01T05:28:18Z,Some(96.45),95482.11,1878
2026-04-01T05:29:18Z,Some(96.45),93839.09,1878
2026-04-01T05:30:18Z,Some(96.45),93002.44,1878
2026-04-01T05:31:18Z,Some(96.45),91384.92,1878
2026-04-01T05:32:18Z,Some(96.45),91384.92,1878
2026-04-01T05:33:18Z,Some(96.45),89943.77,1997
2026-04-01T05:34:18Z,Some(96.45),87587.8,1997
2026-04-01T05:35:18Z,Some(96.45),85937.87000000001,1997
2026-04-01T05:36:18Z,Some(96.45),84359.09000000001,1997
2026-04-01T05:37:18Z,Some(96.45),83744.5,1997
2026-04-01T05:38:18Z,Some(96.45),83150.79999999999,1997
2026-04-01T05:39:18Z,Some(96.45),82610.14,1997
2026-04-01T05:40:18Z,Some(96.45),82039.71,1997
2026-04-01T05:41:18Z,Some(96.45),82027.93999999999,1997
2026-04-01T05:42:18Z,Some(96.45),82027.93999999999,1997
2026-04-01T05:43:18Z,Some(96.45),81374.89,2026
2026-04-01T05:44:18Z,Some(96.45),81016.43,2026
2026-04-01T05:45:18Z,Some(96.45),80995.43,2026
2026-04-01T05:46:18Z,Some(96.45),80897.03,2026
2026-04-01T05:47:18Z,Some(96.45),80465.15000000001,2026
2026-04-01T05:48:18Z,Some(96.45),80220.3,2026
2026-04-01T05:49:18Z,Some(96.45),80270.05,2026
2026-04-01T05:50:18Z,Some(96.45),79969.95,2026
2026-04-01T05:51:18Z,Some(96.45),79687.12,2026
2026-04-01T05:52:18Z,Some(96.45),79687.12,2026
2026-04-01T05:53:18Z,Some(96.45),79326.36,2039
2026-04-01T05:54:18Z,Some(96.45),79193.85,2039
2026-04-01T05:55:18Z,Some(96.45),79086.98999999999,2039
2026-04-01T05:56:18Z,Some(96.45),78987.22,2039
2026-04-01T05:57:18Z,Some(96.45),79084.74,2039
2026-04-01T05:58:18Z,Some(96.45),78649.53,2039
2026-04-01T05:59:18Z,Some(96.45),78815.19,2039
2026-04-01T06:00:18Z,Some(96.45),78671.61,2039
2026-04-01T06:01:18Z,Some(96.45),78596.6,2039
2026-04-01T06:02:18Z,Some(96.45),78596.6,2039
2026-04-01T06:03:18Z,Some(96.45),78509.59999999999,2062
2026-04-01T06:04:18Z,Some(96.45),77988.56,2062
2026-04-01T06:05:18Z,Some(96.45),77957.91999999998,2062
2026-04-01T06:06:18Z,Some(96.45),78086.31,2062
2026-04-01T06:07:18Z,Some(96.45),78114.56999999999,2062
2026-04-01T06:08:18Z,Some(96.45),78160.78,2062
2026-04-01T06:09:18Z,Some(96.45),78095.47,2062
2026-04-01T06:10:18Z,Some(96.45),78033.85,2062
2026-04-01T06:11:18Z,Some(96.45),77967.96,2062
2026-04-01T06:12:18Z,Some(96.45),78053.88,2062
2026-04-01T06:13:18Z,Some(96.45),77989.73,2073
2026-04-01T06:14:18Z,Some(96.45),78115.93000000001,2073
2026-04-01T06:15:18Z,Some(96.45),77513.25,2073
2026-04-01T06:16:18Z,Some(96.45),77469.01,2073
2026-04-01T06:17:18Z,Some(96.45),77494.79000000001,2073
2026-04-01T06:18:18Z,Some(96.45),77507.06,2073
2026-04-01T06:19:18Z,Some(96.45),77482.56999999999,2073
2026-04-01T06:20:18Z,Some(96.45),77640.73999999999,2073
2026-04-01T06:21:18Z,Some(96.45),77102.83,2073
2026-04-01T06:22:18Z,Some(96.45),77102.83,2073
2026-04-01T06:23:18Z,Some(96.45),76816.04999999999,2092
2026-04-01T06:24:18Z,Some(96.45),77107.65,2092
2026-04-01T06:25:18Z,Some(96.45),77084.78,2092
2026-04-01T06:26:18Z,Some(96.45),76698.38,2092
2026-04-01T06:27:18Z,Some(96.45),76534.71999999999,2092
2026-04-01T06:28:18Z,Some(96.45),76481.25,2092
2026-04-01T06:29:18Z,Some(96.45),76823.76,2092
2026-04-01T06:30:18Z,Some(96.45),76315.75,2092
2026-04-01T06:31:18Z,Some(96.45),76455.09,2092
2026-04-01T06:32:18Z,Some(96.45),76455.09,2092
2026-04-01T06:33:18Z,Some(96.45),76893.15999999999,2106
2026-04-01T06:34:18Z,Some(96.45),76782.96,2106
2026-04-01T06:35:18Z,Some(96.45),77073.65,2106
2026-04-01T06:36:18Z,Some(96.45),77036.91,2106
2026-04-01T06:37:18Z,Some(96.45),76867.86,2106
2026-04-01T06:38:18Z,Some(96.45),76843.78,2106
2026-04-01T06:39:18Z,Some(96.45),76805.76000000001,2106
2026-04-01T06:40:18Z,Some(96.45),76542.92000000001,2106
2026-04-01T06:41:18Z,Some(96.45),76507.06,2106
2026-04-01T06:42:18Z,Some(96.45),76507.06,2106
2026-04-01T06:43:18Z,Some(96.45),76148.61000000002,2128
2026-04-01T06:44:18Z,Some(96.45),76291.75,2128
2026-04-01T06:45:18Z,Some(96.45),76252.42000000001,2128
2026-04-01T06:46:18Z,Some(96.45),76668.56,2128
2026-04-01T06:47:18Z,Some(96.45),76212.82999999999,2128
2026-04-01T06:48:18Z,Some(96.45),76198.43,2128
2026-04-01T06:49:18Z,Some(96.45),76425.38,2128
2026-04-01T06:50:18Z,Some(96.45),76401.86,2128
2026-04-01T06:51:18Z,Some(96.45),76534.18,2128
2026-04-01T06:52:18Z,Some(96.45),76505.13,2128
2026-04-01T06:53:18Z,Some(96.45),76362.4,2134
2026-04-01T06:54:18Z,Some(96.45),76346.37000000001,2134
2026-04-01T06:55:18Z,Some(96.45),75954.12000000001,2134
2026-04-01T06:56:18Z,Some(96.45),75946.63,2134
2026-04-01T06:57:18Z,Some(96.45),75796.79000000001,2134
2026-04-01T06:58:18Z,Some(96.45),75951.88,2134
2026-04-01T06:59:18Z,Some(96.45),75939.32,2134
2026-04-01T07:00:18Z,Some(96.45),75868.31,2134
2026-04-01T07:01:18Z,Some(96.45),75869.03,2134
2026-04-01T07:02:18Z,Some(96.45),75869.03,2134
2026-04-01T07:03:18Z,Some(96.45),75978.85999999999,2140
2026-04-01T07:04:18Z,Some(96.45),76280.25,2140
2026-04-01T07:05:18Z,Some(96.45),76272.51,2140
2026-04-01T07:06:18Z,Some(96.45),76159.79000000001,2140
2026-04-01T07:07:18Z,Some(96.45),76145.34,2140
2026-04-01T07:08:18Z,Some(96.45),76063.03,2140
2026-04-01T07:09:18Z,Some(96.45),76060.62,2140
2026-04-01T07:10:18Z,Some(96.45),75974.70999999999,2140
2026-04-01T07:11:18Z,Some(96.45),75969.9,2140
2026-04-01T07:12:18Z,Some(96.45),75969.9,2140
2026-04-01T07:13:18Z,Some(96.45),75949.57,2141
2026-04-01T07:14:18Z,Some(96.45),76028.07,2141
2026-04-01T07:15:18Z,Some(96.45),76010.45,2141
2026-04-01T07:16:18Z,Some(96.45),76050.73000000001,2141
2026-04-01T07:17:18Z,Some(96.45),76031.29,2141
2026-04-01T07:18:18Z,Some(96.45),75922.41,2141
2026-04-01T07:19:18Z,Some(96.45),75898.98000000001,2141
2026-04-01T07:20:18Z,Some(96.45),75902.86,2141
2026-04-01T07:21:18Z,Some(96.45),75906.38,2141
2026-04-01T07:22:18Z,Some(96.45),75906.38,2141
2026-04-01T07:23:18Z,Some(96.45),75789.51000000001,2141
2026-04-01T07:24:18Z,Some(96.45),75768.44,2141
2026-04-01T07:25:18Z,Some(96.45),75761.72,2141
2026-04-01T07:26:18Z,Some(96.45),75789.53,2141
2026-04-01T07:27:18Z,Some(96.45),75781.79999999999,2141
2026-04-01T07:28:18Z,Some(96.45),75505.04000000001,2141
2026-04-01T07:29:18Z,Some(96.45),75434.41,2141
2026-04-01T07:30:18Z,Some(96.45),75423.29999999999,2141
2026-04-01T07:31:18Z,Some(96.45),75833.48,2141
2026-04-01T07:32:18Z,Some(96.45),75833.48,2141
2026-04-01T07:33:18Z,Some(96.45),75575.77,2141
2026-04-01T07:34:18Z,Some(96.45),75553.54,2141
2026-04-01T07:35:18Z,Some(96.45),75774.85,2141
2026-04-01T07:36:18Z,Some(96.45),75760.79000000001,2141
2026-04-01T07:37:18Z,Some(96.45),75850.81,2141
2026-04-01T07:38:18Z,Some(96.45),75829.95999999999,2141
2026-04-01T07:39:18Z,Some(96.45),75748.11,2141
2026-04-01T07:40:18Z,Some(96.45),75728.97,2141
2026-04-01T07:41:18Z,Some(96.45),75720.26000000001,2141
2026-04-01T07:42:18Z,Some(96.45),75720.26000000001,2141
2026-04-01T07:43:18Z,Some(96.45),75737.08,2146
2026-04-01T07:44:18Z,Some(96.45),75590.47,2146
2026-04-01T07:45:18Z,Some(96.45),75579.22,2146
2026-04-01T07:46:18Z,Some(96.45),75365.61000000002,2146
2026-04-01T07:47:18Z,Some(96.45),75370.22,2146
2026-04-01T07:48:18Z,Some(96.45),75830.45999999999,2146
2026-04-01T07:49:18Z,Some(96.45),75829.9,2146
2026-04-01T07:50:18Z,Some(96.45),75826,2146
2026-04-01T07:51:18Z,Some(96.45),75718.4,2146
2026-04-01T07:52:18Z,Some(96.45),75719.34000000001,2146
2026-04-01T07:53:18Z,Some(96.45),75537.44,2148
2026-04-01T07:54:18Z,Some(96.45),75533.16,2148
2026-04-01T07:55:18Z,Some(96.45),75694.98,2148
2026-04-01T07:56:18Z,Some(96.45),75686.93000000001,2148
2026-04-01T07:57:18Z,Some(96.45),75690.19999999998,2148
2026-04-01T07:58:18Z,Some(96.45),75450.63,2148
2026-04-01T07:59:18Z,Some(96.45),75433.51000000001,2148
2026-04-01T08:00:18Z,Some(96.45),75272.02,2148
2026-04-01T08:01:18Z,Some(96.45),75261,2148
2026-04-01T08:02:18Z,Some(96.45),75261,2148
2026-04-01T08:03:18Z,Some(96.45),75564.08,2148
2026-04-01T08:04:18Z,Some(96.45),75551.79000000001,2148
2026-04-01T08:05:18Z,Some(96.45),75286.45,2148
2026-04-01T08:06:18Z,Some(96.45),75283.1,2148
2026-04-01T08:07:18Z,Some(96.45),75504.51999999999,2148
2026-04-01T08:08:18Z,Some(96.45),75504.65,2148
2026-04-01T08:09:18Z,Some(96.45),75503.66,2148
2026-04-01T08:10:18Z,Some(96.45),75916.6,2148
2026-04-01T08:11:18Z,Some(96.45),75909.76999999999,2148
2026-04-01T08:12:18Z,Some(96.45),75598.12000000001,2148
2026-04-01T08:13:18Z,Some(96.45),75598.12000000001,2149