2026-03-27T00:29:53Z,Some(95.52),162135.06999999998,22
2026-03-27T00:30:53Z,Some(95.52),162653.73,22
2026-03-27T00:31:53Z,Some(95.52),162812.14999999997,22
2026-03-27T00:32:53Z,Some(95.52),162897.82,22
2026-03-27T00:33:53Z,Some(95.52),163099.45,22
2026-03-27T00:34:53Z,Some(95.52),162975.24000000002,22
2026-03-27T00:35:53Z,Some(95.52),162888.81,22
2026-03-27T00:36:53Z,Some(95.52),162899.83,22
2026-03-27T00:37:53Z,Some(95.52),163167.3,22
2026-03-27T00:38:53Z,Some(95.52),163167.3,22
2026-03-27T00:39:53Z,Some(95.52),163170.13999999998,92
2026-03-27T00:40:53Z,Some(95.52),163106.7,92
2026-03-27T00:41:53Z,Some(95.52),163178.72999999998,92
2026-03-27T00:42:53Z,Some(95.52),163270.64,92
2026-03-27T00:43:53Z,Some(95.52),163167.97999999998,92
2026-03-27T00:44:53Z,Some(95.52),163185.12,92
2026-03-27T00:45:53Z,Some(95.52),163338.08,92
2026-03-27T00:46:53Z,Some(95.52),163269.93,92
2026-03-27T00:47:53Z,Some(95.52),163227.71000000002,92
2026-03-27T00:48:53Z,Some(95.52),163389.72999999998,92
2026-03-27T00:49:53Z,Some(95.52),163131.76,92
2026-03-27T00:50:53Z,Some(95.52),163358.02999999997,92
2026-03-27T00:51:53Z,Some(95.52),163383.08,92
2026-03-27T00:52:53Z,Some(95.52),163358.78,92
2026-03-27T00:53:53Z,Some(95.52),163573.52,92
2026-03-27T00:54:53Z,Some(95.52),163713.82,92
2026-03-27T00:55:53Z,Some(95.52),163763.03999999998,92
2026-03-27T00:56:53Z,Some(95.52),163546.41999999998,92
2026-03-27T00:57:53Z,Some(95.52),163795.22999999998,92
2026-03-27T00:58:53Z,Some(95.52),163795.22999999998,92
2026-03-27T00:59:53Z,Some(95.52),163890.59,95
2026-03-27T01:00:53Z,Some(95.52),163847.41999999998,95
2026-03-27T01:01:53Z,Some(95.52),163746.94999999998,95
2026-03-27T01:02:53Z,Some(95.52),163794.44999999998,95
2026-03-27T01:03:53Z,Some(95.52),163957.34999999998,95
2026-03-27T01:04:53Z,Some(95.52),164133.84,95
2026-03-27T01:05:53Z,Some(95.52),164052.53,95
2026-03-27T01:06:53Z,Some(95.52),164190.67,95
2026-03-27T01:07:53Z,Some(95.52),163938.93,95
2026-03-27T01:08:53Z,Some(95.52),163964.70000000004,95
2026-03-27T01:09:53Z,Some(95.52),164082.16,95
2026-03-27T01:10:53Z,Some(95.52),164171.75,95
2026-03-27T01:11:53Z,Some(95.52),164168.33000000002,95
2026-03-27T01:12:53Z,Some(95.52),164010.94000000003,95
2026-03-27T01:13:53Z,Some(95.52),164176.87000000002,95
2026-03-27T01:14:53Z,Some(95.52),164217.00999999998,95
2026-03-27T01:15:53Z,Some(95.52),164075.22,95
2026-03-27T01:16:53Z,Some(95.52),164085.97,95
2026-03-27T01:17:53Z,Some(95.52),164072.33,95
2026-03-27T01:18:53Z,Some(95.52),164072.33,95
2026-03-27T01:19:53Z,Some(95.52),164242.01,95
2026-03-27T01:20:53Z,Some(95.52),164143.30000000002,95
2026-03-27T01:21:53Z,Some(95.52),164279.77000000002,95
2026-03-27T01:22:53Z,Some(95.52),164290.87,95
2026-03-27T01:23:53Z,Some(95.52),164312.8,95
2026-03-27T01:24:53Z,Some(95.52),164158.64,95
2026-03-27T01:25:53Z,Some(95.52),164295.12999999998,95
2026-03-27T01:26:53Z,Some(95.52),164317.25999999998,95
2026-03-27T01:27:53Z,Some(95.52),164493.25,95
2026-03-27T01:28:53Z,Some(95.52),164493.25,95
2026-03-27T01:29:53Z,Some(95.52),164431.64,95
2026-03-27T01:30:53Z,Some(95.52),164389.34,95
2026-03-27T01:31:53Z,Some(95.52),164504.47999999998,95
2026-03-27T01:32:53Z,Some(95.52),164391.1,95
2026-03-27T01:33:53Z,Some(95.52),164409.87,95
2026-03-27T01:34:53Z,Some(95.52),164314.49,95
2026-03-27T01:35:53Z,Some(95.52),164496.12,95
2026-03-27T01:36:53Z,Some(95.52),164604.74,95
2026-03-27T01:37:53Z,Some(95.52),164658.27999999997,95
2026-03-27T01:38:53Z,Some(95.52),164650.51,95
2026-03-27T01:39:53Z,Some(95.52),164466.84,95
2026-03-27T01:40:53Z,Some(95.52),164314.84,95
2026-03-27T01:41:53Z,Some(95.52),164321.67,95
2026-03-27T01:42:53Z,Some(95.52),164597.12,95
2026-03-27T01:43:53Z,Some(95.52),164307.72,95
2026-03-27T01:44:53Z,Some(95.52),164312.73,95
2026-03-27T01:45:53Z,Some(95.52),164613.87000000002,95
2026-03-27T01:46:53Z,Some(95.52),164678.56,95
2026-03-27T01:47:53Z,Some(95.52),164684.56999999998,95
2026-03-27T01:48:53Z,Some(95.52),164661.95,95
2026-03-27T01:49:53Z,Some(95.52),164665.56999999998,95
2026-03-27T01:50:53Z,Some(95.52),164729.2,95
2026-03-27T01:51:53Z,Some(95.52),164641.29,95
2026-03-27T01:52:53Z,Some(95.52),164645.23,95
2026-03-27T01:53:53Z,Some(95.52),164381.58000000002,95
2026-03-27T01:54:53Z,Some(95.52),164385.24999999997,95
2026-03-27T01:55:53Z,Some(95.52),164587.95,95
2026-03-27T01:56:53Z,Some(95.52),164546.11000000002,95
2026-03-27T01:57:53Z,Some(95.52),164549.88999999998,95
2026-03-27T01:58:53Z,Some(95.52),164549.88999999998,95
2026-03-27T01:59:53Z,Some(95.52),164574.94,95
2026-03-27T02:00:53Z,Some(95.52),164715.06000000003,95
2026-03-27T02:01:53Z,Some(95.52),164566.62999999998,95
2026-03-27T02:02:53Z,Some(95.52),164423.71,95
2026-03-27T02:03:53Z,Some(95.52),164764.49000000002,95
2026-03-27T02:04:53Z,Some(95.52),164768.77,95
2026-03-27T02:05:53Z,Some(95.52),164449.05,95
2026-03-27T02:06:53Z,Some(95.52),164453.32,95
2026-03-27T02:07:53Z,Some(95.52),164749.36000000002,95
2026-03-27T02:08:53Z,Some(95.52),164749.36000000002,95
2026-03-27T02:09:53Z,Some(95.52),164658.81999999998,95
2026-03-27T02:10:53Z,Some(95.52),164669.09,95
2026-03-27T02:11:53Z,Some(95.52),164499.62,95
2026-03-27T02:12:53Z,Some(95.52),164599.91999999998,95
2026-03-27T02:13:53Z,Some(95.52),164589.71,95
2026-03-27T02:14:53Z,Some(95.52),164792.13999999998,95
2026-03-27T02:15:53Z,Some(95.52),164795.02,95
2026-03-27T02:16:53Z,Some(95.52),164767.18,95
2026-03-27T02:17:53Z,Some(95.52),164770.34999999998,95
2026-03-27T02:18:53Z,Some(95.52),164770.34999999998,95
2026-03-27T02:19:53Z,Some(95.52),164476.84999999998,95
2026-03-27T02:20:53Z,Some(95.52),164488.62,95
2026-03-27T02:21:53Z,Some(95.52),164491.09999999998,95
2026-03-27T02:22:53Z,Some(95.52),164656.18000000002,95
2026-03-27T02:23:53Z,Some(95.52),164659.53999999998,95
2026-03-27T02:24:53Z,Some(95.52),164672.15999999997,95
2026-03-27T02:25:53Z,Some(95.52),164675.42,95
2026-03-27T02:26:53Z,Some(95.52),164633.09,95
2026-03-27T02:27:53Z,Some(95.52),164635.74000000005,95
2026-03-27T02:28:53Z,Some(95.52),164635.74000000005,95
2026-03-27T02:29:53Z,Some(95.52),164537.93,96
2026-03-27T02:30:53Z,Some(95.52),164692.00000000003,96
2026-03-27T02:31:53Z,Some(95.52),164694.83000000002,96
2026-03-27T02:32:53Z,Some(95.52),164551.65000000002,96
2026-03-27T02:33:53Z,Some(95.52),164554.9,96
2026-03-27T02:34:53Z,Some(95.52),164854.33000000002,96
2026-03-27T02:35:53Z,Some(95.52),164857.26,96
2026-03-27T02:36:53Z,Some(95.52),164760.9,96
2026-03-27T02:37:53Z,Some(95.52),164762.95,96
2026-03-27T02:38:53Z,Some(95.52),164550.41999999998,96
2026-03-27T02:39:53Z,Some(95.52),164551.11,96
2026-03-27T02:40:53Z,Some(95.52),164677.71999999997,96
2026-03-27T02:41:53Z,Some(95.52),164679.52,96
2026-03-27T02:42:53Z,Some(95.52),164809.4,96
2026-03-27T02:43:53Z,Some(95.52),164811.57,96
2026-03-27T02:44:53Z,Some(95.52),164815.28999999998,96
2026-03-27T02:45:53Z,Some(95.52),164816.99,96
2026-03-27T02:46:53Z,Some(95.52),164698.45,96
2026-03-27T02:47:53Z,Some(95.52),164693.68000000002,96
2026-03-27T02:48:53Z,Some(95.52),164693.68000000002,96
2026-03-27T02:49:53Z,Some(95.52),164783.97,96
2026-03-27T02:50:53Z,Some(95.52),164785.53,96
2026-03-27T02:51:53Z,Some(95.52),164684.67,96
2026-03-27T02:52:53Z,Some(95.52),164685.34999999998,96
2026-03-27T02:53:53Z,Some(95.52),164575.67,96
2026-03-27T02:54:53Z,Some(95.52),164577.09,96
2026-03-27T02:55:53Z,Some(95.52),164654.80000000002,96
2026-03-27T02:56:53Z,Some(95.52),164655.54,96
2026-03-27T02:57:53Z,Some(95.52),164668.49,96
2026-03-27T02:58:53Z,Some(95.52),164668.49,96
2026-03-27T02:59:53Z,Some(95.52),164759.96000000002,96
2026-03-27T03:00:53Z,Some(95.52),164579.26,96
2026-03-27T03:01:53Z,Some(95.52),164584.86999999997,96
2026-03-27T03:02:53Z,Some(95.52),164721.80000000002,96
2026-03-27T03:03:53Z,Some(95.52),164725.11000000002,96
2026-03-27T03:04:53Z,Some(95.52),164814.68,96
2026-03-27T03:05:53Z,Some(95.52),164821.61000000002,96
2026-03-27T03:06:53Z,Some(95.52),164608.53,96
2026-03-27T03:07:53Z,Some(95.52),164726.31,96
2026-03-27T03:08:53Z,Some(95.52),164726.31,96
2026-03-27T03:09:53Z,Some(95.52),164936.63,96
2026-03-27T03:10:53Z,Some(95.52),164940.16,96
2026-03-27T03:11:53Z,Some(95.52),165011.7,96
2026-03-27T03:12:53Z,Some(95.52),165014.56,96
2026-03-27T03:13:53Z,Some(95.52),164833.21000000002,96
2026-03-27T03:14:53Z,Some(95.52),164803.62,96
2026-03-27T03:15:53Z,Some(95.52),164794.44,96
2026-03-27T03:16:53Z,Some(95.52),164831.40999999997,96
2026-03-27T03:17:53Z,Some(95.52),164822.66,96
2026-03-27T03:18:53Z,Some(95.52),164822.66,96
2026-03-27T03:19:53Z,Some(95.52),164704.47,96
2026-03-27T03:20:53Z,Some(95.52),164562.12000000002,96
2026-03-27T03:21:53Z,Some(95.52),164529.30000000002,96
2026-03-27T03:22:53Z,Some(95.52),164520.41,96
2026-03-27T03:23:53Z,Some(95.52),164695.15,96
2026-03-27T03:24:53Z,Some(95.52),164686.67,96
2026-03-27T03:25:53Z,Some(95.52),164857.84999999998,96
2026-03-27T03:26:53Z,Some(95.52),164814.79,96
2026-03-27T03:27:53Z,Some(95.52),164805.45999999996,96
2026-03-27T03:28:53Z,Some(95.52),164670.29000000004,96
2026-03-27T03:29:53Z,Some(95.52),164670.29000000004,96