2026-02-28T05:06:56Z,Some(96.77),162937.11,8
2026-02-28T05:07:56Z,Some(96.77),162959.87,8
2026-02-28T05:08:56Z,Some(96.77),163361.85,8
2026-02-28T05:09:56Z,Some(96.77),163247.99999999997,8
2026-02-28T05:10:56Z,Some(96.77),163307.50999999998,8
2026-02-28T05:11:56Z,Some(96.77),163469.55,8
2026-02-28T05:12:56Z,Some(96.77),163346.16,8
2026-02-28T05:13:56Z,Some(96.77),163327.12000000002,8
2026-02-28T05:14:56Z,Some(96.77),163352.01,8
2026-02-28T05:15:56Z,Some(96.77),163352.01,8
2026-02-28T05:16:56Z,Some(96.77),163259.54,69
2026-02-28T05:17:56Z,Some(96.77),163241.33000000002,69
2026-02-28T05:18:56Z,Some(96.77),163400.3,69
2026-02-28T05:19:56Z,Some(96.77),163298.27,69
2026-02-28T05:20:56Z,Some(96.77),163365.76,69
2026-02-28T05:21:56Z,Some(96.77),163523.65,69
2026-02-28T05:22:56Z,Some(96.77),163467.13999999998,69
2026-02-28T05:23:56Z,Some(96.77),163757.52,69
2026-02-28T05:24:56Z,Some(96.77),163502.36000000002,69
2026-02-28T05:25:56Z,Some(96.77),163502.36000000002,69
2026-02-28T05:26:56Z,Some(96.77),163422.61,73
2026-02-28T05:27:56Z,Some(96.77),163459.25000000003,73
2026-02-28T05:28:56Z,Some(96.77),163576.58,73
2026-02-28T05:29:56Z,Some(96.77),163607.74000000002,73
2026-02-28T05:30:56Z,Some(96.77),163595.81,73
2026-02-28T05:31:56Z,Some(96.77),163617.41000000003,73
2026-02-28T05:32:56Z,Some(96.77),163472.21,73
2026-02-28T05:33:56Z,Some(96.77),163743.84999999998,73
2026-02-28T05:34:56Z,Some(96.77),163400.39,73
2026-02-28T05:35:56Z,Some(96.77),163400.39,73
2026-02-28T05:36:56Z,Some(96.77),163742.8,73
2026-02-28T05:37:56Z,Some(96.77),163723.71,73
2026-02-28T05:38:56Z,Some(96.77),163599.44,73
2026-02-28T05:39:56Z,Some(96.77),163634.37999999998,73
2026-02-28T05:40:56Z,Some(96.77),163466.92,73
2026-02-28T05:41:56Z,Some(96.77),163435.73,73
2026-02-28T05:42:56Z,Some(96.77),163439.19999999998,73
2026-02-28T05:43:56Z,Some(96.77),163422.84,73
2026-02-28T05:44:56Z,Some(96.77),163441.35,73
2026-02-28T05:45:56Z,Some(96.77),163560.24,73
2026-02-28T05:46:56Z,Some(96.77),163723.42,73
2026-02-28T05:47:56Z,Some(96.77),163757.28,73
2026-02-28T05:48:56Z,Some(96.77),163477.96,73
2026-02-28T05:49:56Z,Some(96.77),163462.83,73
2026-02-28T05:50:56Z,Some(96.77),163430.39,73
2026-02-28T05:51:56Z,Some(96.77),163434.18000000002,73
2026-02-28T05:52:56Z,Some(96.77),163642.24,73
2026-02-28T05:53:56Z,Some(96.77),163550.58000000002,73
2026-02-28T05:54:56Z,Some(96.77),163715.53,73
2026-02-28T05:55:56Z,Some(96.77),163645.55,73
2026-02-28T05:56:56Z,Some(96.77),163656.23,73
2026-02-28T05:57:56Z,Some(96.77),163622.81000000003,73
2026-02-28T05:58:56Z,Some(96.77),163592.87000000002,73
2026-02-28T05:59:56Z,Some(96.77),163596.57,73
2026-02-28T06:00:56Z,Some(96.77),163609.1,73
2026-02-28T06:01:56Z,Some(96.77),163619.67,73
2026-02-28T06:02:56Z,Some(96.77),163759,73
2026-02-28T06:03:56Z,Some(96.77),163812.9,73
2026-02-28T06:04:56Z,Some(96.77),163696,73
2026-02-28T06:05:56Z,Some(96.77),163676.08,73
2026-02-28T06:06:56Z,Some(96.77),163687.57,73
2026-02-28T06:07:56Z,Some(96.77),163029.02,73
2026-02-28T06:08:56Z,Some(96.77),161745.02,73
2026-02-28T06:09:56Z,Some(96.77),161413.24,73
2026-02-28T06:10:56Z,Some(96.77),161114.03000000003,73
2026-02-28T06:11:56Z,Some(96.77),160966.91999999998,73
2026-02-28T06:12:56Z,Some(96.77),160531.24,73
2026-02-28T06:13:56Z,Some(96.77),160425.49000000002,73
2026-02-28T06:14:56Z,Some(96.77),160358.35,73
2026-02-28T06:15:56Z,Some(96.77),160358.35,73
2026-02-28T06:16:56Z,Some(96.77),159637.28,73
2026-02-28T06:17:56Z,Some(96.77),159592.5,73
2026-02-28T06:18:56Z,Some(96.77),159343.72000000003,73
2026-02-28T06:19:56Z,Some(96.77),159177.33,73
2026-02-28T06:20:56Z,Some(96.77),158656.53999999998,73
2026-02-28T06:21:56Z,Some(96.77),158428.24000000002,73
2026-02-28T06:22:56Z,Some(96.77),158333.33000000002,73
2026-02-28T06:23:56Z,Some(96.77),158093.96,73
2026-02-28T06:24:56Z,Some(96.77),157711.03,73
2026-02-28T06:25:56Z,Some(96.77),157711.03,73
2026-02-28T06:26:56Z,Some(96.77),157589.49,73
2026-02-28T06:27:56Z,Some(96.77),157321.96,73
2026-02-28T06:28:56Z,Some(96.77),157294.65,73
2026-02-28T06:29:56Z,Some(96.77),157141.25,73
2026-02-28T06:30:56Z,Some(96.77),157001.41,73
2026-02-28T06:31:56Z,Some(96.77),156774.24999999997,73
2026-02-28T06:32:56Z,Some(96.77),156532.07,73
2026-02-28T06:33:56Z,Some(96.77),156315.24,73
2026-02-28T06:34:56Z,Some(96.77),156193.88999999998,73
2026-02-28T06:35:56Z,Some(96.77),156193.88999999998,73
2026-02-28T06:36:56Z,Some(96.77),156358.1,73
2026-02-28T06:37:56Z,Some(96.77),156278.41999999998,73
2026-02-28T06:38:56Z,Some(96.77),156084.46000000002,73
2026-02-28T06:39:56Z,Some(96.77),155994.92999999996,73
2026-02-28T06:40:56Z,Some(96.77),155975.49,73
2026-02-28T06:41:56Z,Some(96.77),155850.00999999998,73
2026-02-28T06:42:56Z,Some(96.77),155605.91,73
2026-02-28T06:43:56Z,Some(96.77),155476.84,73
2026-02-28T06:44:56Z,Some(96.77),155598.81,73
2026-02-28T06:45:56Z,Some(96.77),155598.81,73
2026-02-28T06:46:56Z,Some(96.77),154907.93,73
2026-02-28T06:47:56Z,Some(96.77),154948.57000000004,73
2026-02-28T06:48:56Z,Some(96.77),155081.56,73
2026-02-28T06:49:56Z,Some(96.77),154867.1,73
2026-02-28T06:50:56Z,Some(96.77),154586.08999999997,73
2026-02-28T06:51:56Z,Some(96.77),154598.37,73
2026-02-28T06:52:56Z,Some(96.77),154481.75000000003,73
2026-02-28T06:53:56Z,Some(96.77),154173.35,73
2026-02-28T06:54:56Z,Some(96.77),154038,73
2026-02-28T06:55:56Z,Some(96.77),154038,73
2026-02-28T06:56:56Z,Some(96.77),154045.94,73
2026-02-28T06:57:56Z,Some(96.77),154298.84000000003,73
2026-02-28T06:58:56Z,Some(96.77),154272.55,73
2026-02-28T06:59:56Z,Some(96.77),154095.78,73
2026-02-28T07:00:56Z,Some(96.77),154006.84999999998,73
2026-02-28T07:01:56Z,Some(96.77),153625.15,73
2026-02-28T07:02:56Z,Some(96.77),153572.15,73
2026-02-28T07:03:56Z,Some(96.77),153974.06000000003,73
2026-02-28T07:04:56Z,Some(96.77),153878.97,73
2026-02-28T07:05:56Z,Some(96.77),153878.97,73
2026-02-28T07:06:56Z,Some(96.77),153616.14,73
2026-02-28T07:07:56Z,Some(96.77),153605.97,73
2026-02-28T07:08:56Z,Some(96.77),153505.5,73
2026-02-28T07:09:56Z,Some(96.77),153225.69999999998,73
2026-02-28T07:10:56Z,Some(96.77),153183.74000000002,73
2026-02-28T07:11:56Z,Some(96.77),152939.28,73
2026-02-28T07:12:56Z,Some(96.77),152895.46,73
2026-02-28T07:13:56Z,Some(96.77),152938.94999999998,73
2026-02-28T07:14:56Z,Some(96.77),152886.67,73
2026-02-28T07:15:56Z,Some(96.77),152886.67,73
2026-02-28T07:16:56Z,Some(96.77),152813.12999999998,73
2026-02-28T07:17:56Z,Some(96.77),152600.93,73
2026-02-28T07:18:56Z,Some(96.77),152515.3,73
2026-02-28T07:19:56Z,Some(96.77),152527.64,73
2026-02-28T07:20:56Z,Some(96.77),152417.28,73
2026-02-28T07:21:56Z,Some(96.77),152512.19999999998,73
2026-02-28T07:22:56Z,Some(96.77),152314.51,73
2026-02-28T07:23:56Z,Some(96.77),152081.09,73
2026-02-28T07:24:56Z,Some(96.77),152202.08,73
2026-02-28T07:25:56Z,Some(96.77),152202.08,73
2026-02-28T07:26:56Z,Some(96.77),151895.81,73
2026-02-28T07:27:56Z,Some(96.77),151783.86000000002,73
2026-02-28T07:28:56Z,Some(96.77),151705.24000000002,73
2026-02-28T07:29:56Z,Some(96.77),151639.33,73
2026-02-28T07:30:56Z,Some(96.77),151643.27,73
2026-02-28T07:31:56Z,Some(96.77),151612.54,73
2026-02-28T07:32:56Z,Some(96.77),151551.71000000002,73
2026-02-28T07:33:56Z,Some(96.77),151542.96999999997,73
2026-02-28T07:34:56Z,Some(96.77),151718.24,73
2026-02-28T07:35:56Z,Some(96.77),151718.24,73
2026-02-28T07:36:56Z,Some(96.77),151746.32,73
2026-02-28T07:37:56Z,Some(96.77),151151.62999999998,73
2026-02-28T07:38:56Z,Some(96.77),151094.28,73
2026-02-28T07:39:56Z,Some(96.77),151340.45,73
2026-02-28T07:40:56Z,Some(96.77),151304.71000000002,73
2026-02-28T07:41:56Z,Some(96.77),151244.42,73
2026-02-28T07:42:56Z,Some(96.77),151225.31,73
2026-02-28T07:43:56Z,Some(96.77),151194.81,73
2026-02-28T07:44:56Z,Some(96.77),150984.40000000002,73
2026-02-28T07:45:56Z,Some(96.77),150953.14,73
2026-02-28T07:46:56Z,Some(96.77),150873.58999999997,73
2026-02-28T07:47:56Z,Some(96.77),150845.48,73
2026-02-28T07:48:56Z,Some(96.77),150907.05,73
2026-02-28T07:49:56Z,Some(96.77),150899.22,73
2026-02-28T07:50:56Z,Some(96.77),150955.11,73
2026-02-28T07:51:56Z,Some(96.77),150928.38,73
2026-02-28T07:52:56Z,Some(96.77),150941.86,73
2026-02-28T07:53:56Z,Some(96.77),150955.91,73
2026-02-28T07:54:56Z,Some(96.77),150872.87,73
2026-02-28T07:55:56Z,Some(96.77),150872.87,73
2026-02-28T07:56:56Z,Some(96.77),150722.8,73
2026-02-28T07:57:56Z,Some(96.77),150579.24999999997,73
2026-02-28T07:58:56Z,Some(96.77),150737.52,73
2026-02-28T07:59:56Z,Some(96.77),150686.07,73
2026-02-28T08:00:56Z,Some(96.77),150711.05,73
2026-02-28T08:01:56Z,Some(96.77),150679.03,73
2026-02-28T08:02:56Z,Some(96.77),150722.99,73
2026-02-28T08:03:56Z,Some(96.77),150789.62999999998,73
2026-02-28T08:04:56Z,Some(96.77),150779.99,73
2026-02-28T08:05:56Z,Some(96.77),150779.99,73
2026-02-28T08:06:56Z,Some(96.77),150566.61000000002,73