2026-04-01T23:44:29Z,Some(95.35),129873,22
2026-04-01T23:45:29Z,Some(95.52),162207.94,22
2026-04-01T23:46:29Z,Some(95.52),162358.97,22
2026-04-01T23:47:29Z,Some(95.52),162532.66999999998,22
2026-04-01T23:48:29Z,Some(95.52),162593.37,22
2026-04-01T23:49:29Z,Some(95.52),162516.30000000002,22
2026-04-01T23:50:29Z,Some(95.52),162849.63999999998,22
2026-04-01T23:51:29Z,Some(95.52),162565.05000000002,22
2026-04-01T23:52:29Z,Some(95.52),162569.68000000002,22
2026-04-01T23:53:29Z,Some(95.52),162569.68000000002,22
2026-04-01T23:54:29Z,Some(95.52),162706.52,86
2026-04-01T23:55:29Z,Some(95.52),162587.28999999998,86
2026-04-01T23:56:29Z,Some(95.52),162948.81,86
2026-04-01T23:57:29Z,Some(95.52),162926.62,86
2026-04-01T23:58:29Z,Some(95.52),163007.41,86
2026-04-01T23:59:29Z,Some(95.52),162850.97,86
2026-04-02T00:00:29Z,Some(95.52),162882.41999999998,86
2026-04-02T00:01:29Z,Some(95.52),162742.97,86
2026-04-02T00:02:29Z,Some(95.52),162735.91,86
2026-04-02T00:03:29Z,Some(95.52),162735.91,86
2026-04-02T00:04:29Z,Some(95.52),163007.38000000003,88
2026-04-02T00:05:29Z,Some(95.52),163207.46999999997,88
2026-04-02T00:06:29Z,Some(95.52),163235.78000000003,88
2026-04-02T00:07:29Z,Some(95.52),163323.88,88
2026-04-02T00:08:29Z,Some(95.52),163448.49000000002,88
2026-04-02T00:09:29Z,Some(95.52),163468.84,88
2026-04-02T00:10:29Z,Some(95.52),163451.04,88
2026-04-02T00:11:29Z,Some(95.52),163405.48999999996,88
2026-04-02T00:12:29Z,Some(95.52),163433.66,88
2026-04-02T00:13:29Z,Some(95.52),163433.66,88
2026-04-02T00:14:29Z,Some(95.52),163694.50999999998,89
2026-04-02T00:15:29Z,Some(95.52),163585.86,89
2026-04-02T00:16:29Z,Some(95.52),163660.28999999998,89
2026-04-02T00:17:29Z,Some(95.52),163781.31,89
2026-04-02T00:18:29Z,Some(95.52),163550.47,89
2026-04-02T00:19:29Z,Some(95.52),163751.63,89
2026-04-02T00:20:29Z,Some(95.52),163599.32,89
2026-04-02T00:21:29Z,Some(95.52),163785.97000000003,89
2026-04-02T00:22:29Z,Some(95.52),163834.06999999998,89
2026-04-02T00:23:29Z,Some(95.52),163834.06999999998,89
2026-04-02T00:24:29Z,Some(95.52),163854.2,90
2026-04-02T00:25:29Z,Some(95.52),163812.22000000003,90
2026-04-02T00:26:29Z,Some(95.52),163916.14,90
2026-04-02T00:27:29Z,Some(95.52),163921.09999999998,90
2026-04-02T00:28:29Z,Some(95.52),163932.69000000003,90
2026-04-02T00:29:29Z,Some(95.52),163996.28,90
2026-04-02T00:30:29Z,Some(95.52),163993.09,90
2026-04-02T00:31:29Z,Some(95.52),164007.46,90
2026-04-02T00:32:29Z,Some(95.52),164017.94999999998,90
2026-04-02T00:33:29Z,Some(95.52),164017.94999999998,90
2026-04-02T00:34:29Z,Some(95.52),163877.37,90
2026-04-02T00:35:29Z,Some(95.52),163862.99,90
2026-04-02T00:36:29Z,Some(95.52),164052.34,90
2026-04-02T00:37:29Z,Some(95.52),164063.44999999998,90
2026-04-02T00:38:29Z,Some(95.52),164016.88,90
2026-04-02T00:39:29Z,Some(95.52),164090.46000000002,90
2026-04-02T00:40:29Z,Some(95.52),164111.77000000002,90
2026-04-02T00:41:29Z,Some(95.52),164126.5,90
2026-04-02T00:42:29Z,Some(95.52),163940.85,90
2026-04-02T00:43:29Z,Some(95.52),164124.2,90
2026-04-02T00:44:29Z,Some(95.52),164130.99999999997,90
2026-04-02T00:45:29Z,Some(95.52),164166.11000000002,90
2026-04-02T00:46:29Z,Some(95.52),164239.24,90
2026-04-02T00:47:29Z,Some(95.52),164277.36000000002,90
2026-04-02T00:48:29Z,Some(95.52),164300.59,90
2026-04-02T00:49:29Z,Some(95.52),164324.93,90
2026-04-02T00:50:29Z,Some(95.52),164371.66,90
2026-04-02T00:51:29Z,Some(95.52),164352.94000000003,90
2026-04-02T00:52:29Z,Some(95.52),164380.11,90
2026-04-02T00:53:29Z,Some(95.52),164190.77999999997,90
2026-04-02T00:54:29Z,Some(95.52),164146.29,91
2026-04-02T00:55:29Z,Some(95.52),164237.91999999998,91
2026-04-02T00:56:29Z,Some(95.52),164246.39,91
2026-04-02T00:57:29Z,Some(95.52),164304.88,91
2026-04-02T00:58:29Z,Some(95.52),164328.73,91
2026-04-02T00:59:29Z,Some(95.52),164333.59,91
2026-04-02T01:00:29Z,Some(95.52),164091.18,91
2026-04-02T01:01:29Z,Some(95.52),164408.94,91
2026-04-02T01:02:29Z,Some(95.52),164412.8,91
2026-04-02T01:03:29Z,Some(95.52),164412.8,91
2026-04-02T01:04:29Z,Some(95.52),164272.12,91
2026-04-02T01:05:29Z,Some(95.52),164093.38999999998,91
2026-04-02T01:06:29Z,Some(95.52),164259.61,91
2026-04-02T01:07:29Z,Some(95.52),164263.9,91
2026-04-02T01:08:29Z,Some(95.52),164090.86000000002,91
2026-04-02T01:09:29Z,Some(95.52),164092.74000000002,91
2026-04-02T01:10:29Z,Some(95.52),164353.28,91
2026-04-02T01:11:29Z,Some(95.52),164271.52000000002,91
2026-04-02T01:12:29Z,Some(95.52),164273.30000000002,91
2026-04-02T01:13:29Z,Some(95.52),164111.3,91
2026-04-02T01:14:29Z,Some(95.52),164111.94,91
2026-04-02T01:15:29Z,Some(95.52),164394.72,91
2026-04-02T01:16:29Z,Some(95.52),164455.81,91
2026-04-02T01:17:29Z,Some(95.52),164301.74000000002,91
2026-04-02T01:18:29Z,Some(95.52),164233.96999999997,91
2026-04-02T01:19:29Z,Some(95.52),164236.68000000002,91
2026-04-02T01:20:29Z,Some(95.52),164285.63,91
2026-04-02T01:21:29Z,Some(95.52),164288.77,91
2026-04-02T01:22:29Z,Some(95.52),164149.94,91
2026-04-02T01:23:29Z,Some(95.52),164149.94,91
2026-04-02T01:24:29Z,Some(95.52),164320.28000000003,91
2026-04-02T01:25:29Z,Some(95.52),164152,91
2026-04-02T01:26:29Z,Some(95.52),164154.46,91
2026-04-02T01:27:29Z,Some(95.52),164168.91000000003,91
2026-04-02T01:28:29Z,Some(95.52),164201.23,91
2026-04-02T01:29:29Z,Some(95.52),164403.49000000002,91
2026-04-02T01:30:29Z,Some(95.52),164405.67,91
2026-04-02T01:31:29Z,Some(95.52),164338.55000000002,91
2026-04-02T01:32:29Z,Some(95.52),164341.12,91
2026-04-02T01:33:29Z,Some(95.52),164341.12,91
2026-04-02T01:34:29Z,Some(95.52),164304.44000000003,91
2026-04-02T01:35:29Z,Some(95.52),164166.73,91
2026-04-02T01:36:29Z,Some(95.52),164170.07999999996,91
2026-04-02T01:37:29Z,Some(95.52),164172.75000000003,91
2026-04-02T01:38:29Z,Some(95.52),164175.01,91
2026-04-02T01:39:29Z,Some(95.52),164482.80000000002,91
2026-04-02T01:40:29Z,Some(95.52),164483.7,91
2026-04-02T01:41:29Z,Some(95.52),164183.02,91
2026-04-02T01:42:29Z,Some(95.52),164185.22999999998,91
2026-04-02T01:43:29Z,Some(95.52),164185.22999999998,91
2026-04-02T01:44:29Z,Some(95.52),164431.06,91
2026-04-02T01:45:29Z,Some(95.52),164341.84000000003,91
2026-04-02T01:46:29Z,Some(95.52),164342.76,91
2026-04-02T01:47:29Z,Some(95.52),164201.48,91
2026-04-02T01:48:29Z,Some(95.52),164202.38,91
2026-04-02T01:49:29Z,Some(95.52),164501.85000000003,91
2026-04-02T01:50:29Z,Some(95.52),164503,91
2026-04-02T01:51:29Z,Some(95.52),164342.99,91
2026-04-02T01:52:29Z,Some(95.52),164344.85,91
2026-04-02T01:53:29Z,Some(95.52),164344.85,91
2026-04-02T01:54:29Z,Some(95.52),164424.79,91
2026-04-02T01:55:29Z,Some(95.52),164300.06,91
2026-04-02T01:56:29Z,Some(95.52),164302.23,91
2026-04-02T01:57:29Z,Some(95.52),164384.96000000002,91
2026-04-02T01:58:29Z,Some(95.52),164386.65999999997,91
2026-04-02T01:59:29Z,Some(95.52),164362.16000000003,91
2026-04-02T02:00:29Z,Some(95.52),164364.03,91
2026-04-02T02:01:29Z,Some(95.52),164219.68000000002,91
2026-04-02T02:02:29Z,Some(95.52),164226.38000000003,91
2026-04-02T02:03:29Z,Some(95.52),164226.38000000003,91
2026-04-02T02:04:29Z,Some(95.52),164547.9,92
2026-04-02T02:05:29Z,Some(95.52),164549.01,92
2026-04-02T02:06:29Z,Some(95.52),164536.19,92
2026-04-02T02:07:29Z,Some(95.52),164537.57,92
2026-04-02T02:08:29Z,Some(95.52),164197.83000000002,92
2026-04-02T02:09:29Z,Some(95.52),164199.95,92
2026-04-02T02:10:29Z,Some(95.52),164385.06999999998,92
2026-04-02T02:11:29Z,Some(95.52),164386.65000000002,92
2026-04-02T02:12:29Z,Some(95.52),164209.65999999997,92
2026-04-02T02:13:29Z,Some(95.52),164209.65999999997,92
2026-04-02T02:14:29Z,Some(95.52),164337.7,92
2026-04-02T02:15:29Z,Some(95.52),164362.62,92
2026-04-02T02:16:29Z,Some(95.52),164364.76,92
2026-04-02T02:17:29Z,Some(95.52),164519.55,92
2026-04-02T02:18:29Z,Some(95.52),164521.02000000002,92
2026-04-02T02:19:29Z,Some(95.52),164415.96,92
2026-04-02T02:20:29Z,Some(95.52),164418.37,92
2026-04-02T02:21:29Z,Some(95.52),164257.18,92
2026-04-02T02:22:29Z,Some(95.52),164423.13999999998,92
2026-04-02T02:23:29Z,Some(95.52),164423.13999999998,92
2026-04-02T02:24:29Z,Some(95.52),164426.69999999998,92
2026-04-02T02:25:29Z,Some(95.52),164423.3,92
2026-04-02T02:26:29Z,Some(95.52),164207.90999999997,92
2026-04-02T02:27:29Z,Some(95.52),164204.62,92
2026-04-02T02:28:29Z,Some(95.52),164376.58,92
2026-04-02T02:29:29Z,Some(95.52),164556.86000000002,92
2026-04-02T02:30:29Z,Some(95.52),164553.99000000002,92
2026-04-02T02:31:29Z,Some(95.52),164395.91999999998,92
2026-04-02T02:32:29Z,Some(95.52),164392.75,92
2026-04-02T02:33:29Z,Some(95.52),164392.75,92
2026-04-02T02:34:29Z,Some(95.52),164421.17999999996,93
2026-04-02T02:35:29Z,Some(95.52),164333.05000000002,93
2026-04-02T02:36:29Z,Some(95.52),164214.09999999998,93
2026-04-02T02:37:29Z,Some(95.52),164208.45,93
2026-04-02T02:38:29Z,Some(95.52),164172.19999999998,93
2026-04-02T02:39:29Z,Some(95.52),164166.12,93
2026-04-02T02:40:29Z,Some(95.52),164148.43,93
2026-04-02T02:41:29Z,Some(95.52),164302.32,93
2026-04-02T02:42:29Z,Some(95.52),164298.71999999997,93
2026-04-02T02:43:29Z,Some(95.52),164298.71999999997,93
2026-04-02T02:44:29Z,Some(95.52),164263.11999999997,93