2026-03-14T21:04:05Z,Some(95.52),163222.53999999998,22
2026-03-14T21:05:05Z,Some(95.52),164192.80999999997,22
2026-03-14T21:06:05Z,Some(95.52),164322.76,22
2026-03-14T21:07:05Z,Some(95.52),164465.94,22
2026-03-14T21:08:05Z,Some(95.52),164478.52000000002,22
2026-03-14T21:09:05Z,Some(95.52),164647.49000000002,22
2026-03-14T21:10:05Z,Some(95.52),164720.25,22
2026-03-14T21:11:05Z,Some(95.52),164578.62999999998,22
2026-03-14T21:12:05Z,Some(95.52),164526.21000000002,22
2026-03-14T21:13:05Z,Some(95.52),164526.21000000002,22
2026-03-14T21:14:05Z,Some(95.52),164375.8,85
2026-03-14T21:15:05Z,Some(95.52),164391.32,85
2026-03-14T21:16:05Z,Some(95.52),164717.42999999996,85
2026-03-14T21:17:05Z,Some(95.52),164542.77,85
2026-03-14T21:18:05Z,Some(95.52),164575.75,85
2026-03-14T21:19:05Z,Some(95.52),164747.47999999998,85
2026-03-14T21:20:05Z,Some(95.52),164605.63,85
2026-03-14T21:21:05Z,Some(95.52),164784.38,85
2026-03-14T21:22:05Z,Some(95.52),164677.76,85
2026-03-14T21:23:05Z,Some(95.52),164677.76,85
2026-03-14T21:24:05Z,Some(95.52),164733.21999999997,87
2026-03-14T21:25:05Z,Some(95.52),164718.54,87
2026-03-14T21:26:05Z,Some(95.52),164906.08000000002,87
2026-03-14T21:27:05Z,Some(95.52),165119.88,87
2026-03-14T21:28:05Z,Some(95.52),165104.29,87
2026-03-14T21:29:05Z,Some(95.52),165034.95,87
2026-03-14T21:30:05Z,Some(95.52),165174.09,87
2026-03-14T21:31:05Z,Some(95.52),165188.48,87
2026-03-14T21:32:05Z,Some(95.52),165239.09,87
2026-03-14T21:33:05Z,Some(95.52),165239.09,87
2026-03-14T21:34:05Z,Some(95.52),165632.73,87
2026-03-14T21:35:05Z,Some(95.52),165497.65,87
2026-03-14T21:36:05Z,Some(95.52),165686.2,87
2026-03-14T21:37:05Z,Some(95.52),165433.21,87
2026-03-14T21:38:05Z,Some(95.52),165562.67,87
2026-03-14T21:39:05Z,Some(95.52),165774.5,87
2026-03-14T21:40:05Z,Some(95.52),165574.83,87
2026-03-14T21:41:05Z,Some(95.52),165733.62000000002,87
2026-03-14T21:42:05Z,Some(95.52),165568.18000000005,87
2026-03-14T21:43:05Z,Some(95.52),165702.35,87
2026-03-14T21:44:05Z,Some(95.52),165903.55,87
2026-03-14T21:45:05Z,Some(95.52),165770.00999999998,87
2026-03-14T21:46:05Z,Some(95.52),165752.31,87
2026-03-14T21:47:05Z,Some(95.52),165788.96000000002,87
2026-03-14T21:48:05Z,Some(95.52),165915.24000000002,87
2026-03-14T21:49:05Z,Some(95.52),165987.24,87
2026-03-14T21:50:05Z,Some(95.52),166059.38999999998,87
2026-03-14T21:51:05Z,Some(95.52),165854.86,87
2026-03-14T21:52:05Z,Some(95.52),165967.5,87
2026-03-14T21:53:05Z,Some(95.52),165967.5,87
2026-03-14T21:54:05Z,Some(95.52),165807.35000000003,87
2026-03-14T21:55:05Z,Some(95.52),165806.43000000002,87
2026-03-14T21:56:05Z,Some(95.52),166078.07,87
2026-03-14T21:57:05Z,Some(95.52),166098.53999999998,87
2026-03-14T21:58:05Z,Some(95.52),166129.58999999997,87
2026-03-14T21:59:05Z,Some(95.52),166111.25999999998,87
2026-03-14T22:00:05Z,Some(95.52),166172.80000000002,87
2026-03-14T22:01:05Z,Some(95.52),166051.59000000003,87
2026-03-14T22:02:05Z,Some(95.52),166252.77000000002,87
2026-03-14T22:03:05Z,Some(95.52),166090.6,87
2026-03-14T22:04:05Z,Some(95.52),166097.80000000002,87
2026-03-14T22:05:05Z,Some(95.52),166248.03,87
2026-03-14T22:06:05Z,Some(95.52),166089.69999999998,87
2026-03-14T22:07:05Z,Some(95.52),166134.4,87
2026-03-14T22:08:05Z,Some(95.52),166320.24,87
2026-03-14T22:09:05Z,Some(95.52),166112.02000000002,87
2026-03-14T22:10:05Z,Some(95.52),165933.52,87
2026-03-14T22:11:05Z,Some(95.52),166126.52000000005,87
2026-03-14T22:12:05Z,Some(95.52),166184.34999999998,87
2026-03-14T22:13:05Z,Some(95.52),166184.34999999998,87
2026-03-14T22:14:05Z,Some(95.52),166160.72999999998,87
2026-03-14T22:15:05Z,Some(95.52),166356.67,87
2026-03-14T22:16:05Z,Some(95.52),166352.35,87
2026-03-14T22:17:05Z,Some(95.52),166093.47,87
2026-03-14T22:18:05Z,Some(95.52),166120.52000000002,87
2026-03-14T22:19:05Z,Some(95.52),166117.61000000004,87
2026-03-14T22:20:05Z,Some(95.52),165961.93999999997,87
2026-03-14T22:21:05Z,Some(95.52),166091.72999999998,87
2026-03-14T22:22:05Z,Some(95.52),166094.55,87
2026-03-14T22:23:05Z,Some(95.52),166094.55,87
2026-03-14T22:24:05Z,Some(95.52),165996.23,87
2026-03-14T22:25:05Z,Some(95.52),166187.03999999998,87
2026-03-14T22:26:05Z,Some(95.52),166041.73,87
2026-03-14T22:27:05Z,Some(95.52),166048.77,87
2026-03-14T22:28:05Z,Some(95.52),166036.34,87
2026-03-14T22:29:05Z,Some(95.52),166042.94999999998,87
2026-03-14T22:30:05Z,Some(95.52),166168.91999999998,87
2026-03-14T22:31:05Z,Some(95.52),166171.22,87
2026-03-14T22:32:05Z,Some(95.52),166171.40000000002,87
2026-03-14T22:33:05Z,Some(95.52),166171.40000000002,87
2026-03-14T22:34:05Z,Some(95.52),166340.05999999997,88
2026-03-14T22:35:05Z,Some(95.52),166213.94,88
2026-03-14T22:36:05Z,Some(95.52),166201.87,88
2026-03-14T22:37:05Z,Some(95.52),166201.95,88
2026-03-14T22:38:05Z,Some(95.52),166287.76,88
2026-03-14T22:39:05Z,Some(95.52),166291.94,88
2026-03-14T22:40:05Z,Some(95.52),166200,88
2026-03-14T22:41:05Z,Some(95.52),166204.74000000002,88
2026-03-14T22:42:05Z,Some(95.52),166284.66,88
2026-03-14T22:43:05Z,Some(95.52),166284.66,88
2026-03-14T22:44:05Z,Some(95.52),166108.74999999997,88
2026-03-14T22:45:05Z,Some(95.52),166307.93,88
2026-03-14T22:46:05Z,Some(95.52),166478.38999999998,88
2026-03-14T22:47:05Z,Some(95.52),166285.9,88
2026-03-14T22:48:05Z,Some(95.52),166285.19,88
2026-03-14T22:49:05Z,Some(95.52),166116.03000000003,88
2026-03-14T22:50:05Z,Some(95.52),166116.37,88
2026-03-14T22:51:05Z,Some(95.52),166404.08000000002,88
2026-03-14T22:52:05Z,Some(95.52),166406.51,88
2026-03-14T22:53:05Z,Some(95.52),166406.51,88
2026-03-14T22:54:05Z,Some(95.52),166291.12,88
2026-03-14T22:55:05Z,Some(95.52),166322.94,88
2026-03-14T22:56:05Z,Some(95.52),166328.39,88
2026-03-14T22:57:05Z,Some(95.52),166173.47,88
2026-03-14T22:58:05Z,Some(95.52),166176.79,88
2026-03-14T22:59:05Z,Some(95.52),166254.39,88
2026-03-14T23:00:05Z,Some(95.52),166258.31,88
2026-03-14T23:01:05Z,Some(95.52),166318.93000000002,88
2026-03-14T23:02:05Z,Some(95.52),166319.65,88
2026-03-14T23:03:05Z,Some(95.52),166348.75,88
2026-03-14T23:04:05Z,Some(95.52),166348.11000000002,88
2026-03-14T23:05:05Z,Some(95.52),166306.40999999997,88
2026-03-14T23:06:05Z,Some(95.52),166304.15999999997,88
2026-03-14T23:07:05Z,Some(95.52),166279.6,88
2026-03-14T23:08:05Z,Some(95.52),166280.2,88
2026-03-14T23:09:05Z,Some(95.52),166512.72999999998,88
2026-03-14T23:10:05Z,Some(95.52),166515.33,88
2026-03-14T23:11:05Z,Some(95.52),166483.04,88
2026-03-14T23:12:05Z,Some(95.52),166485.82,88
2026-03-14T23:13:05Z,Some(95.52),166485.82,88
2026-03-14T23:14:05Z,Some(95.52),166202.77,88
2026-03-14T23:15:05Z,Some(95.52),166496.59,88
2026-03-14T23:16:05Z,Some(95.52),166505.32,88
2026-03-14T23:17:05Z,Some(95.52),166361.98,88
2026-03-14T23:18:05Z,Some(95.52),166368.78999999998,88
2026-03-14T23:19:05Z,Some(95.52),166524.52,88
2026-03-14T23:20:05Z,Some(95.52),166532.22999999998,88
2026-03-14T23:21:05Z,Some(95.52),166423.63000000003,88
2026-03-14T23:22:05Z,Some(95.52),166398.33,88
2026-03-14T23:23:05Z,Some(95.52),166398.33,88
2026-03-14T23:24:05Z,Some(95.52),166398.87,88
2026-03-14T23:25:05Z,Some(95.52),166402.57,88
2026-03-14T23:26:05Z,Some(95.52),166464.12,88
2026-03-14T23:27:05Z,Some(95.52),166462.99999999997,88
2026-03-14T23:28:05Z,Some(95.52),166255.96000000002,88
2026-03-14T23:29:05Z,Some(95.52),166255.5,88
2026-03-14T23:30:05Z,Some(95.52),166222.19,88
2026-03-14T23:31:05Z,Some(95.52),166222.64,88
2026-03-14T23:32:05Z,Some(95.52),166239.94999999998,88
2026-03-14T23:33:05Z,Some(95.52),166239.94999999998,88
2026-03-14T23:34:05Z,Some(95.52),166242.67,88
2026-03-14T23:35:05Z,Some(95.52),166580.74,88
2026-03-14T23:36:05Z,Some(95.52),166574.56,88
2026-03-14T23:37:05Z,Some(95.52),166239.02,88
2026-03-14T23:38:05Z,Some(95.52),166232.33,88
2026-03-14T23:39:05Z,Some(95.52),166401.77000000002,88
2026-03-14T23:40:05Z,Some(95.52),166400.37,88
2026-03-14T23:41:05Z,Some(95.52),166366.02,88
2026-03-14T23:42:05Z,Some(95.52),166511.72000000003,88
2026-03-14T23:43:05Z,Some(95.52),166511.72000000003,88
2026-03-14T23:44:05Z,Some(95.52),166187.41999999998,88
2026-03-14T23:45:05Z,Some(95.52),166188.51,88
2026-03-14T23:46:05Z,Some(95.52),166385.74,88
2026-03-14T23:47:05Z,Some(95.52),166385.93000000002,88
2026-03-14T23:48:05Z,Some(95.52),166385.9,88
2026-03-14T23:49:05Z,Some(95.52),166222.73000000004,88
2026-03-14T23:50:05Z,Some(95.52),166218.37,88
2026-03-14T23:51:05Z,Some(95.52),166397.76,88
2026-03-14T23:52:05Z,Some(95.52),166390.59000000003,88
2026-03-14T23:53:05Z,Some(95.52),166390.59000000003,88
2026-03-14T23:54:05Z,Some(95.52),166325.32,88
2026-03-14T23:55:05Z,Some(95.52),166315.03,88
2026-03-14T23:56:05Z,Some(95.52),166439.94,88
2026-03-14T23:57:05Z,Some(95.52),166440.74000000002,88
2026-03-14T23:58:05Z,Some(95.52),166166.31,88
2026-03-14T23:59:05Z,Some(95.52),166171.44,88
2026-03-15T00:00:05Z,Some(95.52),166336.58000000002,88
2026-03-15T00:01:05Z,Some(95.52),166545.15000000002,88
2026-03-15T00:02:05Z,Some(95.52),166545.68999999997,88
2026-03-15T00:03:05Z,Some(95.52),166545.68999999997,88
2026-03-15T00:04:05Z,Some(95.52),166216.17,88