2026-03-31T20:03:45Z,Some(95.52),162786.69999999998,23
2026-03-31T20:04:45Z,Some(95.52),163454.48,23
2026-03-31T20:05:45Z,Some(95.52),163548.85,23
2026-03-31T20:06:45Z,Some(95.52),163528.06000000003,23
2026-03-31T20:07:45Z,Some(95.52),163875.09999999998,23
2026-03-31T20:08:45Z,Some(95.52),163686.36000000002,23
2026-03-31T20:09:45Z,Some(95.52),163880.73,23
2026-03-31T20:10:45Z,Some(95.52),163857.6,23
2026-03-31T20:11:45Z,Some(95.52),163803,23
2026-03-31T20:12:45Z,Some(95.52),163988.21,23
2026-03-31T20:13:45Z,Some(95.52),164018.10999999996,90
2026-03-31T20:14:45Z,Some(95.52),163966.68,90
2026-03-31T20:15:45Z,Some(95.52),164139.96000000005,90
2026-03-31T20:16:45Z,Some(95.52),164129.28000000003,90
2026-03-31T20:17:45Z,Some(95.52),163880.7,90
2026-03-31T20:18:45Z,Some(95.52),163736.59,90
2026-03-31T20:19:45Z,Some(95.52),163825.65000000002,90
2026-03-31T20:20:45Z,Some(95.52),163803.55000000002,90
2026-03-31T20:21:45Z,Some(95.52),163983.16999999998,90
2026-03-31T20:22:45Z,Some(95.52),163983.16999999998,90
2026-03-31T20:23:45Z,Some(95.52),163818.6,94
2026-03-31T20:24:45Z,Some(95.52),163924.08000000002,94
2026-03-31T20:25:45Z,Some(95.52),164072.5,94
2026-03-31T20:26:45Z,Some(95.52),163948.19999999998,94
2026-03-31T20:27:45Z,Some(95.52),163820.69,94
2026-03-31T20:28:45Z,Some(95.52),164212.68000000002,94
2026-03-31T20:29:45Z,Some(95.52),164069.04,94
2026-03-31T20:30:45Z,Some(95.52),164091.68,94
2026-03-31T20:31:45Z,Some(95.52),164208.74,94
2026-03-31T20:32:45Z,Some(95.52),164209.19,94
2026-03-31T20:33:45Z,Some(95.52),164233.4,94
2026-03-31T20:34:45Z,Some(95.52),164224.88999999998,94
2026-03-31T20:35:45Z,Some(95.52),164142.4,94
2026-03-31T20:36:45Z,Some(95.52),164129.87000000002,94
2026-03-31T20:37:45Z,Some(95.52),164165.61000000004,94
2026-03-31T20:38:45Z,Some(95.52),164155.22,94
2026-03-31T20:39:45Z,Some(95.52),164473.74,94
2026-03-31T20:40:45Z,Some(95.52),164379.32,94
2026-03-31T20:41:45Z,Some(95.52),164222.57,94
2026-03-31T20:42:45Z,Some(95.52),164222.57,94
2026-03-31T20:43:45Z,Some(95.52),164494.53999999998,94
2026-03-31T20:44:45Z,Some(95.52),164248.97999999998,94
2026-03-31T20:45:45Z,Some(95.52),164418.92,94
2026-03-31T20:46:45Z,Some(95.52),164448.35,94
2026-03-31T20:47:45Z,Some(95.52),164441.33000000002,94
2026-03-31T20:48:45Z,Some(95.52),164442.87,94
2026-03-31T20:49:45Z,Some(95.52),164551.96000000002,94
2026-03-31T20:50:45Z,Some(95.52),164651.51,94
2026-03-31T20:51:45Z,Some(95.52),164667.99000000002,94
2026-03-31T20:52:45Z,Some(95.52),164501.92999999996,94
2026-03-31T20:53:45Z,Some(95.52),164337.52000000002,94
2026-03-31T20:54:45Z,Some(95.52),164493.8,94
2026-03-31T20:55:45Z,Some(95.52),164618.86000000002,94
2026-03-31T20:56:45Z,Some(95.52),164630.87,94
2026-03-31T20:57:45Z,Some(95.52),164556.91999999998,94
2026-03-31T20:58:45Z,Some(95.52),164559.48,94
2026-03-31T20:59:45Z,Some(95.52),164575.49,94
2026-03-31T21:00:45Z,Some(95.52),164625.42,94
2026-03-31T21:01:45Z,Some(95.52),164602.98,94
2026-03-31T21:02:45Z,Some(95.52),164602.98,94
2026-03-31T21:03:45Z,Some(95.52),164465.55999999997,94
2026-03-31T21:04:45Z,Some(95.52),164472.47000000003,94
2026-03-31T21:05:45Z,Some(95.52),164636.56999999998,94
2026-03-31T21:06:45Z,Some(95.52),164472.35000000003,94
2026-03-31T21:07:45Z,Some(95.52),164659.34,94
2026-03-31T21:08:45Z,Some(95.52),164520.16999999998,94
2026-03-31T21:09:45Z,Some(95.52),164652.11,94
2026-03-31T21:10:45Z,Some(95.52),164775.08,94
2026-03-31T21:11:45Z,Some(95.52),164640.96,94
2026-03-31T21:12:45Z,Some(95.52),164672.49,94
2026-03-31T21:13:45Z,Some(95.52),164890.86000000004,94
2026-03-31T21:14:45Z,Some(95.52),164747.55,94
2026-03-31T21:15:45Z,Some(95.52),164755.05000000002,94
2026-03-31T21:16:45Z,Some(95.52),164688.18999999997,94
2026-03-31T21:17:45Z,Some(95.52),164745.28,94
2026-03-31T21:18:45Z,Some(95.52),164751.39,94
2026-03-31T21:19:45Z,Some(95.52),164936.74000000002,94
2026-03-31T21:20:45Z,Some(95.52),164774.27,94
2026-03-31T21:21:45Z,Some(95.52),164779.12,94
2026-03-31T21:22:45Z,Some(95.52),164840.32,94
2026-03-31T21:23:45Z,Some(95.52),164843.98,94
2026-03-31T21:24:45Z,Some(95.52),164765.36000000002,94
2026-03-31T21:25:45Z,Some(95.52),164610.38000000003,94
2026-03-31T21:26:45Z,Some(95.52),164614.74000000002,94
2026-03-31T21:27:45Z,Some(95.52),164645.12,94
2026-03-31T21:28:45Z,Some(95.52),164648.66000000003,94
2026-03-31T21:29:45Z,Some(95.52),164679.01000000004,94
2026-03-31T21:30:45Z,Some(95.52),164779.67,94
2026-03-31T21:31:45Z,Some(95.52),164784.79,94
2026-03-31T21:32:45Z,Some(95.52),164672.65,94
2026-03-31T21:33:45Z,Some(95.52),164676.86,94
2026-03-31T21:34:45Z,Some(95.52),164698.87,94
2026-03-31T21:35:45Z,Some(95.52),164687.05,94
2026-03-31T21:36:45Z,Some(95.52),164662.37999999998,94
2026-03-31T21:37:45Z,Some(95.52),164853.72000000003,94
2026-03-31T21:38:45Z,Some(95.52),164856.43,94
2026-03-31T21:39:45Z,Some(95.52),164862.06,94
2026-03-31T21:40:45Z,Some(95.52),164864.88,94
2026-03-31T21:41:45Z,Some(95.52),164653.55,94
2026-03-31T21:42:45Z,Some(95.52),164657.38999999998,94
2026-03-31T21:43:45Z,Some(95.52),164862.31999999998,94
2026-03-31T21:44:45Z,Some(95.52),164868.46,94
2026-03-31T21:45:45Z,Some(95.52),164727.11000000002,94
2026-03-31T21:46:45Z,Some(95.52),164729.14,94
2026-03-31T21:47:45Z,Some(95.52),164901.27,94
2026-03-31T21:48:45Z,Some(95.52),165069.39,94
2026-03-31T21:49:45Z,Some(95.52),165071.91,94
2026-03-31T21:50:45Z,Some(95.52),164688.93000000002,94
2026-03-31T21:51:45Z,Some(95.52),164690.41,94
2026-03-31T21:52:45Z,Some(95.52),164690.41,94
2026-03-31T21:53:45Z,Some(95.52),164683.74,95
2026-03-31T21:54:45Z,Some(95.52),164693.62999999998,95
2026-03-31T21:55:45Z,Some(95.52),164696.87,95
2026-03-31T21:56:45Z,Some(95.52),164950.95999999996,95
2026-03-31T21:57:45Z,Some(95.52),164952.51,95
2026-03-31T21:58:45Z,Some(95.52),164655.31,95
2026-03-31T21:59:45Z,Some(95.52),164658.04,95
2026-03-31T22:00:45Z,Some(95.52),164822.65000000002,95
2026-03-31T22:01:45Z,Some(95.52),164824.95,95
2026-03-31T22:02:45Z,Some(95.52),164864.4,95
2026-03-31T22:03:45Z,Some(95.52),164865.88,95
2026-03-31T22:04:45Z,Some(95.52),164893.99000000002,95
2026-03-31T22:05:45Z,Some(95.52),164895.95,95
2026-03-31T22:06:45Z,Some(95.52),164745.81,95
2026-03-31T22:07:45Z,Some(95.52),164748.5,95
2026-03-31T22:08:45Z,Some(95.52),165112.83,95
2026-03-31T22:09:45Z,Some(95.52),165115.01999999996,95
2026-03-31T22:10:45Z,Some(95.52),165021.74,95
2026-03-31T22:11:45Z,Some(95.52),165023.11000000002,95
2026-03-31T22:12:45Z,Some(95.52),165023.11000000002,95
2026-03-31T22:13:45Z,Some(95.52),164896.75999999998,95
2026-03-31T22:14:45Z,Some(95.52),164956.87,95
2026-03-31T22:15:45Z,Some(95.52),164959.36000000002,95
2026-03-31T22:16:45Z,Some(95.52),164907.3,95
2026-03-31T22:17:45Z,Some(95.52),164909.03000000003,95
2026-03-31T22:18:45Z,Some(95.52),164881.85000000003,95
2026-03-31T22:19:45Z,Some(95.52),164883.43000000002,95
2026-03-31T22:20:45Z,Some(95.52),164896.71000000002,95
2026-03-31T22:21:45Z,Some(95.52),164925.57,95
2026-03-31T22:22:45Z,Some(95.52),164925.57,95
2026-03-31T22:23:45Z,Some(95.52),164753.34,95
2026-03-31T22:24:45Z,Some(95.52),164753.83000000002,95
2026-03-31T22:25:45Z,Some(95.52),164906.7,95
2026-03-31T22:26:45Z,Some(95.52),164906.86000000002,95
2026-03-31T22:27:45Z,Some(95.52),165062.55,95
2026-03-31T22:28:45Z,Some(95.52),165063.41,95
2026-03-31T22:29:45Z,Some(95.52),164975.53,95
2026-03-31T22:30:45Z,Some(95.52),164976.9,95
2026-03-31T22:31:45Z,Some(95.52),164941.38999999998,95
2026-03-31T22:32:45Z,Some(95.52),164941.38999999998,95
2026-03-31T22:33:45Z,Some(95.52),164848.66999999998,95
2026-03-31T22:34:45Z,Some(95.52),164951.99999999997,95
2026-03-31T22:35:45Z,Some(95.52),164952.25999999998,95
2026-03-31T22:36:45Z,Some(95.52),164933.93000000002,95
2026-03-31T22:37:45Z,Some(95.52),164935.11,95
2026-03-31T22:38:45Z,Some(95.52),164940.77,95
2026-03-31T22:39:45Z,Some(95.52),164941.53999999998,95
2026-03-31T22:40:45Z,Some(95.52),165063.49000000002,95
2026-03-31T22:41:45Z,Some(95.52),164948.12,95
2026-03-31T22:42:45Z,Some(95.52),164948.61000000004,95
2026-03-31T22:43:45Z,Some(95.52),164907.74000000002,95
2026-03-31T22:44:45Z,Some(95.52),164908.6,95
2026-03-31T22:45:45Z,Some(95.52),164940.93000000002,95
2026-03-31T22:46:45Z,Some(95.52),164941.17999999996,95
2026-03-31T22:47:45Z,Some(95.52),164938.75999999998,95
2026-03-31T22:48:45Z,Some(95.52),164806.51,95
2026-03-31T22:49:45Z,Some(95.52),164807.35,95
2026-03-31T22:50:45Z,Some(95.52),165066.27,95
2026-03-31T22:51:45Z,Some(95.52),165067.05999999997,95
2026-03-31T22:52:45Z,Some(95.52),164922.08999999997,95
2026-03-31T22:53:45Z,Some(95.52),164922.43000000002,95
2026-03-31T22:54:45Z,Some(95.52),164922.43,95
2026-03-31T22:55:45Z,Some(95.52),165074.52,95
2026-03-31T22:56:45Z,Some(95.52),165075.47,95
2026-03-31T22:57:45Z,Some(95.52),165101.9,95
2026-03-31T22:58:45Z,Some(95.52),165101.83,95
2026-03-31T22:59:45Z,Some(95.52),164978.18,95
2026-03-31T23:00:45Z,Some(95.52),164807.78,95
2026-03-31T23:01:45Z,Some(95.52),164806.86000000004,95
2026-03-31T23:02:45Z,Some(95.52),164806.86000000004,95
2026-03-31T23:03:45Z,Some(95.52),164958.31999999998,95