2026-03-17T04:29:42Z,Some(95.52),161918.18,22
2026-03-17T04:30:42Z,Some(95.52),162338.86,22
2026-03-17T04:31:42Z,Some(95.52),162462.79,22
2026-03-17T04:32:42Z,Some(95.52),162563.02,22
2026-03-17T04:33:42Z,Some(95.52),162914.02,22
2026-03-17T04:34:42Z,Some(95.52),162942.11000000002,22
2026-03-17T04:35:42Z,Some(95.52),162843.93999999997,22
2026-03-17T04:36:42Z,Some(95.52),162916.98,22
2026-03-17T04:37:42Z,Some(95.52),162853.51999999996,22
2026-03-17T04:38:42Z,Some(95.52),162853.51999999996,22
2026-03-17T04:39:42Z,Some(95.52),162945.61,84
2026-03-17T04:40:42Z,Some(95.52),162818.55,84
2026-03-17T04:41:42Z,Some(95.52),163143.40999999997,84
2026-03-17T04:42:42Z,Some(95.52),163065.05000000002,84
2026-03-17T04:43:42Z,Some(95.52),163057.45,84
2026-03-17T04:44:42Z,Some(95.52),163041.75,84
2026-03-17T04:45:42Z,Some(95.52),163210.57,84
2026-03-17T04:46:42Z,Some(95.52),163157.87,84
2026-03-17T04:47:42Z,Some(95.52),163097.98,84
2026-03-17T04:48:42Z,Some(95.52),163372.15,84
2026-03-17T04:49:42Z,Some(95.52),163150.12000000002,87
2026-03-17T04:50:42Z,Some(95.52),163376.53999999998,87
2026-03-17T04:51:42Z,Some(95.52),163498.16,87
2026-03-17T04:52:42Z,Some(95.52),163668.50999999995,87
2026-03-17T04:53:42Z,Some(95.52),163747.33,87
2026-03-17T04:54:42Z,Some(95.52),163717.52,87
2026-03-17T04:55:42Z,Some(95.52),163965.35,87
2026-03-17T04:56:42Z,Some(95.52),163801.73,87
2026-03-17T04:57:42Z,Some(95.52),163804.38,87
2026-03-17T04:58:42Z,Some(95.52),163926.48000000004,87
2026-03-17T04:59:42Z,Some(95.52),163983.18000000002,88
2026-03-17T05:00:42Z,Some(95.52),163974.56999999998,88
2026-03-17T05:01:42Z,Some(95.52),163891.04,88
2026-03-17T05:02:42Z,Some(95.52),164117.59,88
2026-03-17T05:03:42Z,Some(95.52),163942.19999999998,88
2026-03-17T05:04:42Z,Some(95.52),164170.12,88
2026-03-17T05:05:42Z,Some(95.52),164264.94,88
2026-03-17T05:06:42Z,Some(95.52),164303.25,88
2026-03-17T05:07:42Z,Some(95.52),164174.44,88
2026-03-17T05:08:42Z,Some(95.52),164174.44,88
2026-03-17T05:09:42Z,Some(95.52),164221.46000000002,89
2026-03-17T05:10:42Z,Some(95.52),164253.23,89
2026-03-17T05:11:42Z,Some(95.52),164186.34000000003,89
2026-03-17T05:12:42Z,Some(95.52),164161.61,89
2026-03-17T05:13:42Z,Some(95.52),164192.81,89
2026-03-17T05:14:42Z,Some(95.52),164218.93,89
2026-03-17T05:15:42Z,Some(95.52),164350.84000000003,89
2026-03-17T05:16:42Z,Some(95.52),164363.79000000004,89
2026-03-17T05:17:42Z,Some(95.52),164564.61000000002,89
2026-03-17T05:18:42Z,Some(95.52),164564.61000000002,89
2026-03-17T05:19:42Z,Some(95.52),164597.6,89
2026-03-17T05:20:42Z,Some(95.52),164427.5,89
2026-03-17T05:21:42Z,Some(95.52),164343.66999999998,89
2026-03-17T05:22:42Z,Some(95.52),164358.08,89
2026-03-17T05:23:42Z,Some(95.52),164354.19999999998,89
2026-03-17T05:24:42Z,Some(95.52),164570.65,89
2026-03-17T05:25:42Z,Some(95.52),164415.06,89
2026-03-17T05:26:42Z,Some(95.52),164530.98,89
2026-03-17T05:27:42Z,Some(95.52),164514.51,89
2026-03-17T05:28:42Z,Some(95.52),164514.51,89
2026-03-17T05:29:42Z,Some(95.52),164628.49000000002,89
2026-03-17T05:30:42Z,Some(95.52),164601.33,89
2026-03-17T05:31:42Z,Some(95.52),164434.53000000003,89
2026-03-17T05:32:42Z,Some(95.52),164589.39,89
2026-03-17T05:33:42Z,Some(95.52),164604.74,89
2026-03-17T05:34:42Z,Some(95.52),164654.22,89
2026-03-17T05:35:42Z,Some(95.52),164817.3,89
2026-03-17T05:36:42Z,Some(95.52),164818.73,89
2026-03-17T05:37:42Z,Some(95.52),164525.96999999997,89
2026-03-17T05:38:42Z,Some(95.52),164537.76,89
2026-03-17T05:39:42Z,Some(95.52),164715.21,89
2026-03-17T05:40:42Z,Some(95.52),164505.15,89
2026-03-17T05:41:42Z,Some(95.52),164514.83000000002,89
2026-03-17T05:42:42Z,Some(95.52),164913.16999999998,89
2026-03-17T05:43:42Z,Some(95.52),164576.65000000002,89
2026-03-17T05:44:42Z,Some(95.52),164586.48000000004,89
2026-03-17T05:45:42Z,Some(95.52),164596.63,89
2026-03-17T05:46:42Z,Some(95.52),164706.22,89
2026-03-17T05:47:42Z,Some(95.52),164714.51,89
2026-03-17T05:48:42Z,Some(95.52),164759.38,89
2026-03-17T05:49:42Z,Some(95.52),164767.97,90
2026-03-17T05:50:42Z,Some(95.52),164630.74000000002,90
2026-03-17T05:51:42Z,Some(95.52),164834.21000000002,90
2026-03-17T05:52:42Z,Some(95.52),164842.47999999998,90
2026-03-17T05:53:42Z,Some(95.52),164757.76,90
2026-03-17T05:54:42Z,Some(95.52),164763.9,90
2026-03-17T05:55:42Z,Some(95.52),164786.06,90
2026-03-17T05:56:42Z,Some(95.52),164818.27000000002,90
2026-03-17T05:57:42Z,Some(95.52),164823.96999999997,90
2026-03-17T05:58:42Z,Some(95.52),164823.96999999997,90
2026-03-17T05:59:42Z,Some(95.52),164836.27,90
2026-03-17T06:00:42Z,Some(95.52),165041.15,90
2026-03-17T06:01:42Z,Some(95.52),164992.66,90
2026-03-17T06:02:42Z,Some(95.52),165003.21,90
2026-03-17T06:03:42Z,Some(95.52),164898.07,90
2026-03-17T06:04:42Z,Some(95.52),164902.79,90
2026-03-17T06:05:42Z,Some(95.52),165040.23999999996,90
2026-03-17T06:06:42Z,Some(95.52),165046.32,90
2026-03-17T06:07:42Z,Some(95.52),164931.18,90
2026-03-17T06:08:42Z,Some(95.52),164931.18,90
2026-03-17T06:09:42Z,Some(95.52),164799.64,90
2026-03-17T06:10:42Z,Some(95.52),164892.22000000003,90
2026-03-17T06:11:42Z,Some(95.52),165034.81,90
2026-03-17T06:12:42Z,Some(95.52),165043.02999999997,90
2026-03-17T06:13:42Z,Some(95.52),164897.00999999998,90
2026-03-17T06:14:42Z,Some(95.52),164910.9,90
2026-03-17T06:15:42Z,Some(95.52),164915.83000000005,90
2026-03-17T06:16:42Z,Some(95.52),164811.75,90
2026-03-17T06:17:42Z,Some(95.52),164817.17,90
2026-03-17T06:18:42Z,Some(95.52),164752.51,90
2026-03-17T06:19:42Z,Some(95.52),164756.28,90
2026-03-17T06:20:42Z,Some(95.52),164845.74,90
2026-03-17T06:21:42Z,Some(95.52),164850.72,90
2026-03-17T06:22:42Z,Some(95.52),164919.12999999998,90
2026-03-17T06:23:42Z,Some(95.52),164923.34999999998,90
2026-03-17T06:24:42Z,Some(95.52),164850.93,90
2026-03-17T06:25:42Z,Some(95.52),164856,90
2026-03-17T06:26:42Z,Some(95.52),165032.11,90
2026-03-17T06:27:42Z,Some(95.52),165034.31999999998,90
2026-03-17T06:28:42Z,Some(95.52),165034.31999999998,90
2026-03-17T06:29:42Z,Some(95.52),164870.79000000004,90
2026-03-17T06:30:42Z,Some(95.52),165069.72999999998,90
2026-03-17T06:31:42Z,Some(95.52),165072.30000000005,90
2026-03-17T06:32:42Z,Some(95.52),164838.58,90
2026-03-17T06:33:42Z,Some(95.52),164840.97,90
2026-03-17T06:34:42Z,Some(95.52),165024.62999999998,90
2026-03-17T06:35:42Z,Some(95.52),165027.97,90
2026-03-17T06:36:42Z,Some(95.52),164861.52,90
2026-03-17T06:37:42Z,Some(95.52),164868.66000000003,90
2026-03-17T06:38:42Z,Some(95.52),164868.66000000003,90
2026-03-17T06:39:42Z,Some(95.52),165073.6,90
2026-03-17T06:40:42Z,Some(95.52),165013.48000000004,90
2026-03-17T06:41:42Z,Some(95.52),165012.99999999997,90
2026-03-17T06:42:42Z,Some(95.52),165163.75,90
2026-03-17T06:43:42Z,Some(95.52),165162.97,90
2026-03-17T06:44:42Z,Some(95.52),165022.30999999997,90
2026-03-17T06:45:42Z,Some(95.52),165022.68999999997,90
2026-03-17T06:46:42Z,Some(95.52),165036.36000000002,90
2026-03-17T06:47:42Z,Some(95.52),165043.62,90
2026-03-17T06:48:42Z,Some(95.52),165043.62,90
2026-03-17T06:49:42Z,Some(95.52),165034.6,90
2026-03-17T06:50:42Z,Some(95.52),165033.52,90
2026-03-17T06:51:42Z,Some(95.52),165121.90000000002,90
2026-03-17T06:52:42Z,Some(95.52),165121.75,90
2026-03-17T06:53:42Z,Some(95.52),165148.6,90
2026-03-17T06:54:42Z,Some(95.52),165148.10000000003,90
2026-03-17T06:55:42Z,Some(95.52),164831.57,90
2026-03-17T06:56:42Z,Some(95.52),164829.8,90
2026-03-17T06:57:42Z,Some(95.52),164824.14,90
2026-03-17T06:58:42Z,Some(95.52),164824.14,90
2026-03-17T06:59:42Z,Some(95.52),164966.31999999998,90
2026-03-17T07:00:42Z,Some(95.52),165028.47,90
2026-03-17T07:01:42Z,Some(95.52),165027.63,90
2026-03-17T07:02:42Z,Some(95.52),165063.49,90
2026-03-17T07:03:42Z,Some(95.52),165062.2,90
2026-03-17T07:04:42Z,Some(95.52),164996.19,90
2026-03-17T07:05:42Z,Some(95.52),164995.81000000003,90
2026-03-17T07:06:42Z,Some(95.52),165034.83,90
2026-03-17T07:07:42Z,Some(95.52),165006.33999999997,90
2026-03-17T07:08:42Z,Some(95.52),165006.33999999997,90
2026-03-17T07:09:42Z,Some(95.52),164979.47999999998,90
2026-03-17T07:10:42Z,Some(95.52),164978.03999999998,90
2026-03-17T07:11:42Z,Some(95.52),165009.69,90
2026-03-17T07:12:42Z,Some(95.52),165009.43,90
2026-03-17T07:13:42Z,Some(95.52),164999.29,90
2026-03-17T07:14:42Z,Some(95.52),164864.28,90
2026-03-17T07:15:42Z,Some(95.52),164863.11,90
2026-03-17T07:16:42Z,Some(95.52),165087.52,90
2026-03-17T07:17:42Z,Some(95.52),165086.32,90
2026-03-17T07:18:42Z,Some(95.52),165030.27999999997,90
2026-03-17T07:19:42Z,Some(95.52),165028.68,90
2026-03-17T07:20:42Z,Some(95.52),164865.93,90
2026-03-17T07:21:42Z,Some(95.52),164866.11000000002,90
2026-03-17T07:22:42Z,Some(95.52),164866.62000000002,90
2026-03-17T07:23:42Z,Some(95.52),164837.93,90
2026-03-17T07:24:42Z,Some(95.52),164841.96,90
2026-03-17T07:25:42Z,Some(95.52),164951.56999999998,90
2026-03-17T07:26:42Z,Some(95.52),164984.03,90
2026-03-17T07:27:42Z,Some(95.52),164987.81999999998,90
2026-03-17T07:28:42Z,Some(95.52),165064.04,90
2026-03-17T07:29:42Z,Some(95.52),165064.04,90