2026-03-13T20:47:23Z,Some(95.52),165660.61,8
2026-03-13T20:48:23Z,Some(95.52),166171.49,8
2026-03-13T20:49:23Z,Some(95.52),166475.5,8
2026-03-13T20:50:23Z,Some(95.52),166486.84999999998,8
2026-03-13T20:51:23Z,Some(95.52),166438.75,8
2026-03-13T20:52:23Z,Some(95.52),166484.84999999998,8
2026-03-13T20:53:23Z,Some(95.52),166649.56000000003,8
2026-03-13T20:54:23Z,Some(95.52),166489.47,8
2026-03-13T20:55:23Z,Some(95.52),166451.27999999997,8
2026-03-13T20:56:23Z,Some(95.52),166734.37,8
2026-03-13T20:57:23Z,Some(95.52),166509.07,72
2026-03-13T20:58:23Z,Some(95.52),166402.78999999998,72
2026-03-13T20:59:23Z,Some(95.52),166541.07,72
2026-03-13T21:00:23Z,Some(95.52),166648.64,72
2026-03-13T21:01:23Z,Some(95.52),166333.18999999997,72
2026-03-13T21:02:23Z,Some(95.52),166484.83000000002,72
2026-03-13T21:03:23Z,Some(95.52),166505.84,72
2026-03-13T21:04:23Z,Some(95.52),166370.38,72
2026-03-13T21:05:23Z,Some(95.52),166528.03000000003,72
2026-03-13T21:06:23Z,Some(95.52),166528.03000000003,72
2026-03-13T21:07:23Z,Some(95.52),166555.38999999998,75
2026-03-13T21:08:23Z,Some(95.52),166700.12999999998,75
2026-03-13T21:09:23Z,Some(95.52),166623.25000000003,75
2026-03-13T21:10:23Z,Some(95.52),166438.55000000002,75
2026-03-13T21:11:23Z,Some(95.52),166743.75,75
2026-03-13T21:12:23Z,Some(95.52),166765.11000000002,75
2026-03-13T21:13:23Z,Some(95.52),166742.94999999998,75
2026-03-13T21:14:23Z,Some(95.52),166808.49,75
2026-03-13T21:15:23Z,Some(95.52),166945.22,75
2026-03-13T21:16:23Z,Some(95.52),167123.1,75
2026-03-13T21:17:23Z,Some(95.52),167051.61,75
2026-03-13T21:18:23Z,Some(95.52),166864.59,75
2026-03-13T21:19:23Z,Some(95.52),167052.13999999998,75
2026-03-13T21:20:23Z,Some(95.52),167101.45,75
2026-03-13T21:21:23Z,Some(95.52),167111.18000000002,75
2026-03-13T21:22:23Z,Some(95.52),167089.19,75
2026-03-13T21:23:23Z,Some(95.52),167268.68999999997,75
2026-03-13T21:24:23Z,Some(95.52),167280.58,75
2026-03-13T21:25:23Z,Some(95.52),167188.12,75
2026-03-13T21:26:23Z,Some(95.52),167188.12,75
2026-03-13T21:27:23Z,Some(95.52),167372.54,75
2026-03-13T21:28:23Z,Some(95.52),167117.92,75
2026-03-13T21:29:23Z,Some(95.52),167433.74000000002,75
2026-03-13T21:30:23Z,Some(95.52),167427.40000000002,75
2026-03-13T21:31:23Z,Some(95.52),167468.87000000002,75
2026-03-13T21:32:23Z,Some(95.52),167361.39,75
2026-03-13T21:33:23Z,Some(95.52),167347.85,75
2026-03-13T21:34:23Z,Some(95.52),167315.47,75
2026-03-13T21:35:23Z,Some(95.52),167332.43,75
2026-03-13T21:36:23Z,Some(95.52),167332.43,75
2026-03-13T21:37:23Z,Some(95.52),167371.74000000002,75
2026-03-13T21:38:23Z,Some(95.52),167501.42,75
2026-03-13T21:39:23Z,Some(95.52),167404.98,75
2026-03-13T21:40:23Z,Some(95.52),167415.39,75
2026-03-13T21:41:23Z,Some(95.52),167424.78,75
2026-03-13T21:42:23Z,Some(95.52),167325.91,75
2026-03-13T21:43:23Z,Some(95.52),167479.32,75
2026-03-13T21:44:23Z,Some(95.52),167596.32999999996,75
2026-03-13T21:45:23Z,Some(95.52),167656.22999999998,75
2026-03-13T21:46:23Z,Some(95.52),167656.22999999998,75
2026-03-13T21:47:23Z,Some(95.52),167546.4,75
2026-03-13T21:48:23Z,Some(95.52),167348.83999999997,75
2026-03-13T21:49:23Z,Some(95.52),167526.97,75
2026-03-13T21:50:23Z,Some(95.52),167373.31999999998,75
2026-03-13T21:51:23Z,Some(95.52),167378.27,75
2026-03-13T21:52:23Z,Some(95.52),167706.24999999997,75
2026-03-13T21:53:23Z,Some(95.52),167537.01,75
2026-03-13T21:54:23Z,Some(95.52),167531.36000000002,75
2026-03-13T21:55:23Z,Some(95.52),167439.72,75
2026-03-13T21:56:23Z,Some(95.52),167439.72,75
2026-03-13T21:57:23Z,Some(95.52),167557.94999999995,75
2026-03-13T21:58:23Z,Some(95.52),167609.22,75
2026-03-13T21:59:23Z,Some(95.52),167615.97,75
2026-03-13T22:00:23Z,Some(95.52),167649.75000000003,75
2026-03-13T22:01:23Z,Some(95.52),167550.15,75
2026-03-13T22:02:23Z,Some(95.52),167554.47000000003,75
2026-03-13T22:03:23Z,Some(95.52),167455.16999999998,75
2026-03-13T22:04:23Z,Some(95.52),167468.02000000002,75
2026-03-13T22:05:23Z,Some(95.52),167472.25,75
2026-03-13T22:06:23Z,Some(95.52),167472.25,75
2026-03-13T22:07:23Z,Some(95.52),167491.50000000003,75
2026-03-13T22:08:23Z,Some(95.52),167582.02000000002,75
2026-03-13T22:09:23Z,Some(95.52),167655.31,75
2026-03-13T22:10:23Z,Some(95.52),167660.82,75
2026-03-13T22:11:23Z,Some(95.52),167623.44999999998,75
2026-03-13T22:12:23Z,Some(95.52),167628.22,75
2026-03-13T22:13:23Z,Some(95.52),167817.99999999997,75
2026-03-13T22:14:23Z,Some(95.52),167811.91000000003,75
2026-03-13T22:15:23Z,Some(95.52),167817,75
2026-03-13T22:16:23Z,Some(95.52),167817,75
2026-03-13T22:17:23Z,Some(95.52),167651.08,75
2026-03-13T22:18:23Z,Some(95.52),167638.91999999998,75
2026-03-13T22:19:23Z,Some(95.52),167532.08,75
2026-03-13T22:20:23Z,Some(95.52),167640.57000000004,75
2026-03-13T22:21:23Z,Some(95.52),167679.37,75
2026-03-13T22:22:23Z,Some(95.52),167682.18,75
2026-03-13T22:23:23Z,Some(95.52),167574.81999999998,75
2026-03-13T22:24:23Z,Some(95.52),167576.38,75
2026-03-13T22:25:23Z,Some(95.52),167731.74000000005,75
2026-03-13T22:26:23Z,Some(95.52),167733.18,75
2026-03-13T22:27:23Z,Some(95.52),167858.06999999998,75
2026-03-13T22:28:23Z,Some(95.52),167864.56999999998,75
2026-03-13T22:29:23Z,Some(95.52),167697.91,75
2026-03-13T22:30:23Z,Some(95.52),167687.51,75
2026-03-13T22:31:23Z,Some(95.52),167808.52000000002,75
2026-03-13T22:32:23Z,Some(95.52),167597.74,75
2026-03-13T22:33:23Z,Some(95.52),167602.34,75
2026-03-13T22:34:23Z,Some(95.52),167750.56999999998,75
2026-03-13T22:35:23Z,Some(95.52),167754.36000000002,75
2026-03-13T22:36:23Z,Some(95.52),167754.36000000002,75
2026-03-13T22:37:23Z,Some(95.52),167932.34999999998,75
2026-03-13T22:38:23Z,Some(95.52),167839.18,75
2026-03-13T22:39:23Z,Some(95.52),167842.27000000002,75
2026-03-13T22:40:23Z,Some(95.52),167616.28999999998,75
2026-03-13T22:41:23Z,Some(95.52),167619.62000000002,75
2026-03-13T22:42:23Z,Some(95.52),167729.44,75
2026-03-13T22:43:23Z,Some(95.52),167731.52000000002,75
2026-03-13T22:44:23Z,Some(95.52),167965.84,75
2026-03-13T22:45:23Z,Some(95.52),167967.05,75
2026-03-13T22:46:23Z,Some(95.52),167967.05,75
2026-03-13T22:47:23Z,Some(95.52),167619.12,75
2026-03-13T22:48:23Z,Some(95.52),167748.74000000002,75
2026-03-13T22:49:23Z,Some(95.52),167750.51999999996,75
2026-03-13T22:50:23Z,Some(95.52),167922.30000000002,75
2026-03-13T22:51:23Z,Some(95.52),167925.41000000003,75
2026-03-13T22:52:23Z,Some(95.52),167791.24,75
2026-03-13T22:53:23Z,Some(95.52),167798.72,75
2026-03-13T22:54:23Z,Some(95.52),167963.19999999998,75
2026-03-13T22:55:23Z,Some(95.52),167968.97999999998,75
2026-03-13T22:56:23Z,Some(95.52),167775.84,75
2026-03-13T22:57:23Z,Some(95.52),167781.99000000002,75
2026-03-13T22:58:23Z,Some(95.52),167827.17000000004,75
2026-03-13T22:59:23Z,Some(95.52),167827.43999999997,75
2026-03-13T23:00:23Z,Some(95.52),167972.68,75
2026-03-13T23:01:23Z,Some(95.52),167973.04,75
2026-03-13T23:02:23Z,Some(95.52),168032.4,75
2026-03-13T23:03:23Z,Some(95.52),168031.98,75
2026-03-13T23:04:23Z,Some(95.52),167816.73,75
2026-03-13T23:05:23Z,Some(95.52),167667.98,75
2026-03-13T23:06:23Z,Some(95.52),167667.24,75
2026-03-13T23:07:23Z,Some(95.52),167823.83,75
2026-03-13T23:08:23Z,Some(95.52),167825.13,75
2026-03-13T23:09:23Z,Some(95.52),167846.4,75
2026-03-13T23:10:23Z,Some(95.52),167850.8,75
2026-03-13T23:11:23Z,Some(95.52),167799.02,75
2026-03-13T23:12:23Z,Some(95.52),167803.36000000002,75
2026-03-13T23:13:23Z,Some(95.52),167803.62,75
2026-03-13T23:14:23Z,Some(95.52),167806.95,75
2026-03-13T23:15:23Z,Some(95.52),167835.7,75
2026-03-13T23:16:23Z,Some(95.52),167835.7,75
2026-03-13T23:17:23Z,Some(95.52),167898.1,75
2026-03-13T23:18:23Z,Some(95.52),167831.25999999998,75
2026-03-13T23:19:23Z,Some(95.52),167832.88,75
2026-03-13T23:20:23Z,Some(95.52),167992.63,75
2026-03-13T23:21:23Z,Some(95.52),167990.69,75
2026-03-13T23:22:23Z,Some(95.52),168017.36,75
2026-03-13T23:23:23Z,Some(95.52),168014.38,75
2026-03-13T23:24:23Z,Some(95.52),167841.46000000002,75
2026-03-13T23:25:23Z,Some(95.52),167687.93,75
2026-03-13T23:26:23Z,Some(95.52),167685.67,75
2026-03-13T23:27:23Z,Some(95.52),167857.78000000003,75
2026-03-13T23:28:23Z,Some(95.52),167854.9,75
2026-03-13T23:29:23Z,Some(95.52),167806.99,75
2026-03-13T23:30:23Z,Some(95.52),167804.41,75
2026-03-13T23:31:23Z,Some(95.52),167975.35,75
2026-03-13T23:32:23Z,Some(95.52),168044.95,75
2026-03-13T23:33:23Z,Some(95.52),168042.19,75
2026-03-13T23:34:23Z,Some(95.52),167990.43,75
2026-03-13T23:35:23Z,Some(95.52),167988.21000000002,75
2026-03-13T23:36:23Z,Some(95.52),168041.04999999996,75
2026-03-13T23:37:23Z,Some(95.52),168038.06999999998,75
2026-03-13T23:38:23Z,Some(95.52),167844.49000000002,75
2026-03-13T23:39:23Z,Some(95.52),167664.16,75
2026-03-13T23:40:23Z,Some(95.52),167661.91999999998,75
2026-03-13T23:41:23Z,Some(95.52),167829.47,75
2026-03-13T23:42:23Z,Some(95.52),167827.29,75
2026-03-13T23:43:23Z,Some(95.52),167971.27999999997,75
2026-03-13T23:44:23Z,Some(95.52),167922.64999999997,75
2026-03-13T23:45:23Z,Some(95.52),167922.66,75
2026-03-13T23:46:23Z,Some(95.52),167922.66,75
2026-03-13T23:47:23Z,Some(95.52),167786.6,75