2026-03-05T00:55:22Z,Some(96.77),157856.42,8
2026-03-05T00:56:22Z,Some(96.77),159167.49000000002,8
2026-03-05T00:57:22Z,Some(96.77),159374.59,8
2026-03-05T00:58:22Z,Some(96.77),159691.52000000002,8
2026-03-05T00:59:22Z,Some(96.77),159737.19999999998,8
2026-03-05T01:00:22Z,Some(96.77),160055.03000000003,8
2026-03-05T01:01:22Z,Some(96.77),159919.49,8
2026-03-05T01:02:22Z,Some(96.77),160021.56999999998,8
2026-03-05T01:03:22Z,Some(96.77),160305.25000000003,8
2026-03-05T01:04:22Z,Some(96.77),160305.25000000003,8
2026-03-05T01:05:22Z,Some(96.77),160217.19,66
2026-03-05T01:06:22Z,Some(96.77),160309.97000000003,66
2026-03-05T01:07:22Z,Some(96.77),160157.91,66
2026-03-05T01:08:22Z,Some(96.77),160186.25999999998,66
2026-03-05T01:09:22Z,Some(96.77),160265.91,66
2026-03-05T01:10:22Z,Some(96.77),160167.16,66
2026-03-05T01:11:22Z,Some(96.77),159938.88,66
2026-03-05T01:12:22Z,Some(96.77),159964.34000000003,66
2026-03-05T01:13:22Z,Some(96.77),159784.81999999998,66
2026-03-05T01:14:22Z,Some(96.77),159784.81999999998,66
2026-03-05T01:15:22Z,Some(96.77),159752.7,71
2026-03-05T01:16:22Z,Some(96.77),159540.02,71
2026-03-05T01:17:22Z,Some(96.77),159525.49000000002,71
2026-03-05T01:18:22Z,Some(96.77),159766.55000000002,71
2026-03-05T01:19:22Z,Some(96.77),159540.36000000002,71
2026-03-05T01:20:22Z,Some(96.77),159577.25999999998,71
2026-03-05T01:21:22Z,Some(96.77),159410.19999999998,71
2026-03-05T01:22:22Z,Some(96.77),159573.77,71
2026-03-05T01:23:22Z,Some(96.77),159501.94,71
2026-03-05T01:24:22Z,Some(96.77),159699.04,71
2026-03-05T01:25:22Z,Some(96.77),159785.96000000002,72
2026-03-05T01:26:22Z,Some(96.77),159710.91,72
2026-03-05T01:27:22Z,Some(96.77),160036.02000000002,72
2026-03-05T01:28:22Z,Some(96.77),160326.1,72
2026-03-05T01:29:22Z,Some(96.77),160281.57000000004,72
2026-03-05T01:30:22Z,Some(96.77),160536.31000000003,72
2026-03-05T01:31:22Z,Some(96.77),160688.94,72
2026-03-05T01:32:22Z,Some(96.77),160948.53000000003,72
2026-03-05T01:33:22Z,Some(96.77),160941.98,72
2026-03-05T01:34:22Z,Some(96.77),161035.32,72
2026-03-05T01:35:22Z,Some(96.77),161236.21,72
2026-03-05T01:36:22Z,Some(96.77),161173.65999999997,72
2026-03-05T01:37:22Z,Some(96.77),161370.06,72
2026-03-05T01:38:22Z,Some(96.77),161346.68,72
2026-03-05T01:39:22Z,Some(96.77),161296.01,72
2026-03-05T01:40:22Z,Some(96.77),161503.46000000002,72
2026-03-05T01:41:22Z,Some(96.77),161476.70000000004,72
2026-03-05T01:42:22Z,Some(96.77),161682.99,72
2026-03-05T01:43:22Z,Some(96.77),161596.72000000003,72
2026-03-05T01:44:22Z,Some(96.77),161637,72
2026-03-05T01:45:22Z,Some(96.77),162083.93000000002,73
2026-03-05T01:46:22Z,Some(96.77),162062.14,73
2026-03-05T01:47:22Z,Some(96.77),162147.59,73
2026-03-05T01:48:22Z,Some(96.77),162204.30999999997,73
2026-03-05T01:49:22Z,Some(96.77),162126.32999999996,73
2026-03-05T01:50:22Z,Some(96.77),161987.37,73
2026-03-05T01:51:22Z,Some(96.77),162024.32,73
2026-03-05T01:52:22Z,Some(96.77),162090.08000000002,73
2026-03-05T01:53:22Z,Some(96.77),162280.12000000002,73
2026-03-05T01:54:22Z,Some(96.77),162280.12000000002,73
2026-03-05T01:55:22Z,Some(96.77),162381.45,73
2026-03-05T01:56:22Z,Some(96.77),162676,73
2026-03-05T01:57:22Z,Some(96.77),162400.46,73
2026-03-05T01:58:22Z,Some(96.77),162544.51,73
2026-03-05T01:59:22Z,Some(96.77),162714.04,73
2026-03-05T02:00:22Z,Some(96.77),162610.85000000003,73
2026-03-05T02:01:22Z,Some(96.77),162681.21,73
2026-03-05T02:02:22Z,Some(96.77),162729.6,73
2026-03-05T02:03:22Z,Some(96.77),162881.47000000003,73
2026-03-05T02:04:22Z,Some(96.77),162755.84000000003,73
2026-03-05T02:05:22Z,Some(96.77),162682.46000000002,75
2026-03-05T02:06:22Z,Some(96.77),162932.12999999998,75
2026-03-05T02:07:22Z,Some(96.77),162964.84,75
2026-03-05T02:08:22Z,Some(96.77),162746.48,75
2026-03-05T02:09:22Z,Some(96.77),162973.88999999998,75
2026-03-05T02:10:22Z,Some(96.77),163000.38999999998,75
2026-03-05T02:11:22Z,Some(96.77),162995.01,75
2026-03-05T02:12:22Z,Some(96.77),163000.77,75
2026-03-05T02:13:22Z,Some(96.77),163037.14,75
2026-03-05T02:14:22Z,Some(96.77),162893.18,75
2026-03-05T02:15:22Z,Some(96.77),162917.26,75
2026-03-05T02:16:22Z,Some(96.77),163275.17,75
2026-03-05T02:17:22Z,Some(96.77),163099.09,75
2026-03-05T02:18:22Z,Some(96.77),163123.56999999998,75
2026-03-05T02:19:22Z,Some(96.77),163263.56999999998,75
2026-03-05T02:20:22Z,Some(96.77),163287.83000000002,75
2026-03-05T02:21:22Z,Some(96.77),163236.70999999996,75
2026-03-05T02:22:22Z,Some(96.77),163117.95,75
2026-03-05T02:23:22Z,Some(96.77),163253.33,75
2026-03-05T02:24:22Z,Some(96.77),163241.97,75
2026-03-05T02:25:22Z,Some(96.77),163256.52000000002,75
2026-03-05T02:26:22Z,Some(96.77),163386.56000000003,75
2026-03-05T02:27:22Z,Some(96.77),163304.27999999997,75
2026-03-05T02:28:22Z,Some(96.77),163203.44,75
2026-03-05T02:29:22Z,Some(96.77),163331.12999999998,75
2026-03-05T02:30:22Z,Some(96.77),163349.99,75
2026-03-05T02:31:22Z,Some(96.77),163286.52,75
2026-03-05T02:32:22Z,Some(96.77),163303.2,75
2026-03-05T02:33:22Z,Some(96.77),163168.12999999998,75
2026-03-05T02:34:22Z,Some(96.77),163185.8,75
2026-03-05T02:35:22Z,Some(96.77),163143.41000000003,75
2026-03-05T02:36:22Z,Some(96.77),163168.47,75
2026-03-05T02:37:22Z,Some(96.77),163306.62,75
2026-03-05T02:38:22Z,Some(96.77),163327.21,75
2026-03-05T02:39:22Z,Some(96.77),163368.8,75
2026-03-05T02:40:22Z,Some(96.77),163461.45,75
2026-03-05T02:41:22Z,Some(96.77),163471.28,75
2026-03-05T02:42:22Z,Some(96.77),163532.54,75
2026-03-05T02:43:22Z,Some(96.77),163545.31000000003,75
2026-03-05T02:44:22Z,Some(96.77),163545.31000000003,75
2026-03-05T02:45:22Z,Some(96.77),163521.57,76
2026-03-05T02:46:22Z,Some(96.77),163446.68,76
2026-03-05T02:47:22Z,Some(96.77),163460.18,76
2026-03-05T02:48:22Z,Some(96.77),163766.63999999998,76
2026-03-05T02:49:22Z,Some(96.77),163779.19999999998,76
2026-03-05T02:50:22Z,Some(96.77),163628.66999999998,76
2026-03-05T02:51:22Z,Some(96.77),163641.15,76
2026-03-05T02:52:22Z,Some(96.77),163820.57,76
2026-03-05T02:53:22Z,Some(96.77),163831.88999999996,76
2026-03-05T02:54:22Z,Some(96.77),163831.88999999996,76
2026-03-05T02:55:22Z,Some(96.77),163730.39000000004,76
2026-03-05T02:56:22Z,Some(96.77),163864.06,76
2026-03-05T02:57:22Z,Some(96.77),163874.46,76
2026-03-05T02:58:22Z,Some(96.77),163610.8,76
2026-03-05T02:59:22Z,Some(96.77),163620.68,76
2026-03-05T03:00:22Z,Some(96.77),163873.06,76
2026-03-05T03:01:22Z,Some(96.77),163883.58,76
2026-03-05T03:02:22Z,Some(96.77),163807.53000000003,76
2026-03-05T03:03:22Z,Some(96.77),163823.97999999998,76
2026-03-05T03:04:22Z,Some(96.77),163847.65,76
2026-03-05T03:05:22Z,Some(96.77),163866.67,76
2026-03-05T03:06:22Z,Some(96.77),163895.54,76
2026-03-05T03:07:22Z,Some(96.77),163913.84999999998,76
2026-03-05T03:08:22Z,Some(96.77),163965.24,76
2026-03-05T03:09:22Z,Some(96.77),163982.93,76
2026-03-05T03:10:22Z,Some(96.77),164026.14,76
2026-03-05T03:11:22Z,Some(96.77),163868.03,76
2026-03-05T03:12:22Z,Some(96.77),163833.73000000004,76
2026-03-05T03:13:22Z,Some(96.77),163974.90999999997,76
2026-03-05T03:14:22Z,Some(96.77),163974.90999999997,76
2026-03-05T03:15:22Z,Some(96.77),163882.27000000002,76
2026-03-05T03:16:22Z,Some(96.77),163898.81,76
2026-03-05T03:17:22Z,Some(96.77),164265.88,76
2026-03-05T03:18:22Z,Some(96.77),164281.65999999997,76
2026-03-05T03:19:22Z,Some(96.77),163958.53,76
2026-03-05T03:20:22Z,Some(96.77),163974.13,76
2026-03-05T03:21:22Z,Some(96.77),164109.24,76
2026-03-05T03:22:22Z,Some(96.77),164122.78,76
2026-03-05T03:23:22Z,Some(96.77),164006.07,76
2026-03-05T03:24:22Z,Some(96.77),164006.07,76
2026-03-05T03:25:22Z,Some(96.77),164042.29,76
2026-03-05T03:26:22Z,Some(96.77),164237.28,76
2026-03-05T03:27:22Z,Some(96.77),164250.49,76
2026-03-05T03:28:22Z,Some(96.77),164055.68,76
2026-03-05T03:29:22Z,Some(96.77),164067.58000000002,76
2026-03-05T03:30:22Z,Some(96.77),164338.07,76
2026-03-05T03:31:22Z,Some(96.77),164350.53,76
2026-03-05T03:32:22Z,Some(96.77),164355,76
2026-03-05T03:33:22Z,Some(96.77),164265.73,76
2026-03-05T03:34:22Z,Some(96.77),164265.73,76
2026-03-05T03:35:22Z,Some(96.77),164203.82,76
2026-03-05T03:36:22Z,Some(96.77),164215.32,76
2026-03-05T03:37:22Z,Some(96.77),164364.1,76
2026-03-05T03:38:22Z,Some(96.77),164376.03,76
2026-03-05T03:39:22Z,Some(96.77),164519.01,76
2026-03-05T03:40:22Z,Some(96.77),164347.64,76
2026-03-05T03:41:22Z,Some(96.77),164359.21,76
2026-03-05T03:42:22Z,Some(96.77),164534.00000000003,76
2026-03-05T03:43:22Z,Some(96.77),164544.96,76
2026-03-05T03:44:22Z,Some(96.77),164544.96,76
2026-03-05T03:45:22Z,Some(96.77),164310.48,76
2026-03-05T03:46:22Z,Some(96.77),164494.37000000002,76
2026-03-05T03:47:22Z,Some(96.77),164474.08,76
2026-03-05T03:48:22Z,Some(96.77),164484.36,76
2026-03-05T03:49:22Z,Some(96.77),164438.15,76
2026-03-05T03:50:22Z,Some(96.77),164448.15,76
2026-03-05T03:51:22Z,Some(96.77),164514.3,76
2026-03-05T03:52:22Z,Some(96.77),164625.91999999998,76
2026-03-05T03:53:22Z,Some(96.77),164635.86000000002,76
2026-03-05T03:54:22Z,Some(96.77),164635.86000000002,76
2026-03-05T03:55:22Z,Some(96.77),164395.28,76