2026-03-15T06:02:00Z,None,0,244
2026-03-15T06:03:00Z,Some(96.91),141962.23,245
2026-03-15T06:04:00Z,Some(96.91),140912.93,245
2026-03-15T06:05:00Z,Some(96.91),139846.97,245
2026-03-15T06:06:00Z,Some(96.91),139222.46000000002,245
2026-03-15T06:07:00Z,Some(96.91),139230.07,245
2026-03-15T06:08:00Z,Some(96.91),138883.25,245
2026-03-15T06:09:00Z,Some(96.91),139057.82,245
2026-03-15T06:10:00Z,Some(96.91),138821.39,245
2026-03-15T06:11:00Z,Some(96.91),138608.18,245
2026-03-15T06:12:00Z,Some(96.91),138608.18,245
2026-03-15T06:13:00Z,Some(96.91),138053.5,691
2026-03-15T06:14:00Z,Some(96.91),137006.34,691
2026-03-15T06:15:00Z,Some(96.91),136317.69,691
2026-03-15T06:16:00Z,Some(96.91),135732.41,691
2026-03-15T06:17:00Z,Some(96.91),135378.86000000004,691
2026-03-15T06:18:00Z,Some(96.91),134813.01,691
2026-03-15T06:19:00Z,Some(96.91),134566.4,691
2026-03-15T06:20:00Z,Some(96.91),134211.13,691
2026-03-15T06:21:00Z,Some(96.91),133994.63999999998,691
2026-03-15T06:22:00Z,Some(96.91),133994.63999999998,691
2026-03-15T06:23:00Z,Some(96.91),133308.37,699
2026-03-15T06:24:00Z,Some(96.91),133175.78999999998,699
2026-03-15T06:25:00Z,Some(96.91),132793.64,699
2026-03-15T06:26:00Z,Some(96.91),132522.02,699
2026-03-15T06:27:00Z,Some(96.91),132446.13,699
2026-03-15T06:28:00Z,Some(96.91),132277.03999999998,699
2026-03-15T06:29:00Z,Some(96.91),131993.86,699
2026-03-15T06:30:00Z,Some(96.91),132004.15999999997,699
2026-03-15T06:31:00Z,Some(96.91),131803.40999999997,699
2026-03-15T06:32:00Z,Some(96.91),131588.52000000002,699
2026-03-15T06:33:00Z,Some(96.91),131787.3,705
2026-03-15T06:34:00Z,Some(96.91),131343.91999999998,705
2026-03-15T06:35:00Z,Some(96.91),131423.93,705
2026-03-15T06:36:00Z,Some(96.91),131182.33000000002,705
2026-03-15T06:37:00Z,Some(96.91),131266.41,705
2026-03-15T06:38:00Z,Some(96.91),131200.59000000003,705
2026-03-15T06:39:00Z,Some(96.91),131120.31,705
2026-03-15T06:40:00Z,Some(96.91),131148.19,705
2026-03-15T06:41:00Z,Some(96.91),130980.88,705
2026-03-15T06:42:00Z,Some(96.91),130980.88,705
2026-03-15T06:43:00Z,Some(96.91),130823.83,707
2026-03-15T06:44:00Z,Some(96.91),130602.97,707
2026-03-15T06:45:00Z,Some(96.91),130694.95000000001,707
2026-03-15T06:46:00Z,Some(96.91),130837.8,707
2026-03-15T06:47:00Z,Some(96.91),130748.90999999999,707
2026-03-15T06:48:00Z,Some(96.91),130621.61000000002,707
2026-03-15T06:49:00Z,Some(96.91),130502.48000000001,707
2026-03-15T06:50:00Z,Some(96.91),130336,707
2026-03-15T06:51:00Z,Some(96.91),130148.79000000001,707
2026-03-15T06:52:00Z,Some(96.91),130148.79000000001,707
2026-03-15T06:53:00Z,Some(96.91),130409.85,714
2026-03-15T06:54:00Z,Some(96.91),130056.43000000002,714
2026-03-15T06:55:00Z,Some(96.91),130323.77,714
2026-03-15T06:56:00Z,Some(96.91),130285.33999999998,714
2026-03-15T06:57:00Z,Some(96.91),130100.89000000001,714
2026-03-15T06:58:00Z,Some(96.91),130028.35,714
2026-03-15T06:59:00Z,Some(96.91),129892.38,714
2026-03-15T07:00:00Z,Some(96.91),129844.77,714
2026-03-15T07:01:00Z,Some(96.91),129992.93,714
2026-03-15T07:02:00Z,Some(96.91),129993.23999999998,714
2026-03-15T07:03:00Z,Some(96.91),129955.03,715
2026-03-15T07:04:00Z,Some(96.91),129821.29000000001,715
2026-03-15T07:05:00Z,Some(96.91),129814.6,715
2026-03-15T07:06:00Z,Some(96.91),129839.24,715
2026-03-15T07:07:00Z,Some(96.91),129778.39000000001,715
2026-03-15T07:08:00Z,Some(96.91),129795.34,715
2026-03-15T07:09:00Z,Some(96.91),129699.95999999999,715
2026-03-15T07:10:00Z,Some(96.91),129622.00000000001,715
2026-03-15T07:11:00Z,Some(96.91),129514.16,715
2026-03-15T07:12:00Z,Some(96.91),129514.16,715
2026-03-15T07:13:00Z,Some(96.91),129579.68000000001,716
2026-03-15T07:14:00Z,Some(96.91),129412.65,716
2026-03-15T07:15:00Z,Some(96.91),129390.11,716
2026-03-15T07:16:00Z,Some(96.91),129518.81999999999,716
2026-03-15T07:17:00Z,Some(96.91),129363.14000000001,716
2026-03-15T07:18:00Z,Some(96.91),129344.48999999999,716
2026-03-15T07:19:00Z,Some(96.91),129403.09000000001,716
2026-03-15T07:20:00Z,Some(96.91),129370.95999999999,716
2026-03-15T07:21:00Z,Some(96.91),129382.64,716
2026-03-15T07:22:00Z,Some(96.91),129259.43000000001,716
2026-03-15T07:23:00Z,Some(96.91),129247.77,716
2026-03-15T07:24:00Z,Some(96.91),129439.50000000001,716
2026-03-15T07:25:00Z,Some(96.91),129491.93000000001,716
2026-03-15T07:26:00Z,Some(96.91),129467.70999999999,716
2026-03-15T07:27:00Z,Some(96.91),129371.45999999998,716
2026-03-15T07:28:00Z,Some(96.91),129356.52000000002,716
2026-03-15T07:29:00Z,Some(96.91),129235.21999999999,716
2026-03-15T07:30:00Z,Some(96.91),129016.65999999999,716
2026-03-15T07:31:00Z,Some(96.91),129003.17,716
2026-03-15T07:32:00Z,Some(96.91),129003.17,716
2026-03-15T07:33:00Z,Some(96.91),129103.91000000002,717
2026-03-15T07:34:00Z,Some(96.91),129011.41,717
2026-03-15T07:35:00Z,Some(96.91),129142.29999999999,717
2026-03-15T07:36:00Z,Some(96.91),129098.10999999999,717
2026-03-15T07:37:00Z,Some(96.91),128886.97000000002,717
2026-03-15T07:38:00Z,Some(96.91),128874.59,717
2026-03-15T07:39:00Z,Some(96.91),129056.62000000001,717
2026-03-15T07:40:00Z,Some(96.91),129043.48000000001,717
2026-03-15T07:41:00Z,Some(96.91),129058.52000000002,717
2026-03-15T07:42:00Z,Some(96.91),129058.52000000002,717
2026-03-15T07:43:00Z,Some(96.91),128902.64,717
2026-03-15T07:44:00Z,Some(96.91),129098.15000000002,717
2026-03-15T07:45:00Z,Some(96.91),129110.54,717
2026-03-15T07:46:00Z,Some(96.91),128990.98,717
2026-03-15T07:47:00Z,Some(96.91),129106.42,717
2026-03-15T07:48:00Z,Some(96.91),129057.65,717
2026-03-15T07:49:00Z,Some(96.91),129047.77,717
2026-03-15T07:50:00Z,Some(96.91),129020.13,717
2026-03-15T07:51:00Z,Some(96.91),129010.4,717
2026-03-15T07:52:00Z,Some(96.91),129010.4,717
2026-03-15T07:53:00Z,Some(96.91),129010.88999999998,718
2026-03-15T07:54:00Z,Some(96.91),129246.35999999999,718
2026-03-15T07:55:00Z,Some(96.91),129237.87000000001,718
2026-03-15T07:56:00Z,Some(96.91),128987.76,718
2026-03-15T07:57:00Z,Some(96.91),128976.06000000001,718
2026-03-15T07:58:00Z,Some(96.91),128848.57999999999,718
2026-03-15T07:59:00Z,Some(96.91),128844.67000000001,718
2026-03-15T08:00:00Z,Some(96.91),128810.84000000001,718
2026-03-15T08:01:00Z,Some(96.91),128805.97,718
2026-03-15T08:02:00Z,Some(96.91),128805.97,718
2026-03-15T08:03:00Z,Some(96.91),128897.41000000002,719
2026-03-15T08:04:00Z,Some(96.91),129111.07999999999,719
2026-03-15T08:05:00Z,Some(96.91),129103.43000000001,719
2026-03-15T08:06:00Z,Some(96.91),128941.72,719
2026-03-15T08:07:00Z,Some(96.91),128933.59999999999,719
2026-03-15T08:08:00Z,Some(96.91),129064.94,719
2026-03-15T08:09:00Z,Some(96.91),129054.19000000002,719
2026-03-15T08:10:00Z,Some(96.91),128715.17000000001,719
2026-03-15T08:11:00Z,Some(96.91),128708.53,719
2026-03-15T08:12:00Z,Some(96.91),128752.44,719
2026-03-15T08:13:00Z,Some(96.91),128742.93,719
2026-03-15T08:14:00Z,Some(96.91),128715.61999999998,719
2026-03-15T08:15:00Z,Some(96.91),128707.04000000001,719
2026-03-15T08:16:00Z,Some(96.91),128885.26,719
2026-03-15T08:17:00Z,Some(96.91),128878.35,719
2026-03-15T08:18:00Z,Some(96.91),128872.87000000001,719
2026-03-15T08:19:00Z,Some(96.91),128707.82999999999,719
2026-03-15T08:20:00Z,Some(96.91),128830.34000000001,719
2026-03-15T08:21:00Z,Some(96.91),128915.37000000001,719
2026-03-15T08:22:00Z,Some(96.91),128910.13,719
2026-03-15T08:23:00Z,Some(96.91),128819.11,719
2026-03-15T08:24:00Z,Some(96.91),128809.48999999999,719
2026-03-15T08:25:00Z,Some(96.91),128417.02,719
2026-03-15T08:26:00Z,Some(96.91),128409.05000000002,719
2026-03-15T08:27:00Z,Some(96.91),128576.20999999999,719
2026-03-15T08:28:00Z,Some(96.91),128571.34000000001,719
2026-03-15T08:29:00Z,Some(96.91),128612.37,719
2026-03-15T08:30:00Z,Some(96.91),128606.62999999999,719
2026-03-15T08:31:00Z,Some(96.91),128596.75,719
2026-03-15T08:32:00Z,Some(96.91),128664.82,719
2026-03-15T08:33:00Z,Some(96.91),128658.74999999997,719
2026-03-15T08:34:00Z,Some(96.91),128859.54000000001,719
2026-03-15T08:35:00Z,Some(96.91),128854.59,719
2026-03-15T08:36:00Z,Some(96.91),128690.93999999997,719
2026-03-15T08:37:00Z,Some(96.91),128688.93999999999,719
2026-03-15T08:38:00Z,Some(96.91),128441.31999999999,719
2026-03-15T08:39:00Z,Some(96.91),128438.34,719
2026-03-15T08:40:00Z,Some(96.91),128671.84,719
2026-03-15T08:41:00Z,Some(96.91),128663.06,719
2026-03-15T08:42:00Z,Some(96.91),128657.37,719
2026-03-15T08:43:00Z,Some(96.91),128546.66999999998,720
2026-03-15T08:44:00Z,Some(96.91),128541.99000000002,720
2026-03-15T08:45:00Z,Some(96.91),128565.03000000001,720
2026-03-15T08:46:00Z,Some(96.91),128560.7,720
2026-03-15T08:47:00Z,Some(96.91),128516.91,720
2026-03-15T08:48:00Z,Some(96.91),128682.45999999999,720
2026-03-15T08:49:00Z,Some(96.91),128677.40000000002,720
2026-03-15T08:50:00Z,Some(96.91),128644.19,720
2026-03-15T08:51:00Z,Some(96.91),128639.77,720
2026-03-15T08:52:00Z,Some(96.91),128789.71,720
2026-03-15T08:53:00Z,Some(96.91),128782.47,720
2026-03-15T08:54:00Z,Some(96.91),128629.04,720
2026-03-15T08:55:00Z,Some(96.91),128467.68999999999,720
2026-03-15T08:56:00Z,Some(96.91),128461.46999999999,720
2026-03-15T08:57:00Z,Some(96.91),128499.1,720
2026-03-15T08:58:00Z,Some(96.91),128491.31,720
2026-03-15T08:59:00Z,Some(96.91),128548.48999999999,720
2026-03-15T09:00:00Z,Some(96.91),128541.2,720
2026-03-15T09:01:00Z,Some(96.91),128537.02999999998,720
2026-03-15T09:02:00Z,Some(96.91),128537.02999999998,720
2026-03-15T09:03:00Z,Some(96.91),128604.16000000002,720