2026-03-27T00:14:33Z,Some(96.91),138941.52000000002,225
2026-03-27T00:15:33Z,Some(96.91),139132.32,225
2026-03-27T00:16:33Z,Some(96.91),139341.77,225
2026-03-27T00:17:33Z,Some(96.91),139475.84,225
2026-03-27T00:18:33Z,Some(96.91),139661.99000000002,225
2026-03-27T00:19:33Z,Some(96.91),139556.77999999997,225
2026-03-27T00:20:33Z,Some(96.91),139270.32,225
2026-03-27T00:21:33Z,Some(96.91),138490.88,225
2026-03-27T00:22:33Z,Some(96.91),138114.90000000002,225
2026-03-27T00:23:33Z,Some(96.91),137583.44,225
2026-03-27T00:24:33Z,Some(96.91),136657.76,667
2026-03-27T00:25:33Z,Some(96.91),135569.48,667
2026-03-27T00:26:33Z,Some(96.91),134600.21,667
2026-03-27T00:27:33Z,Some(96.91),133703,667
2026-03-27T00:28:33Z,Some(96.91),133165.91999999998,667
2026-03-27T00:29:33Z,Some(96.91),132669.93,667
2026-03-27T00:30:33Z,Some(96.91),132052.12000000002,667
2026-03-27T00:31:33Z,Some(96.91),131572.35,667
2026-03-27T00:32:33Z,Some(96.91),131172.58000000002,667
2026-03-27T00:33:33Z,Some(96.91),131172.58000000002,667
2026-03-27T00:34:33Z,Some(96.91),130624.70999999998,679
2026-03-27T00:35:33Z,Some(96.91),130544.58999999998,679
2026-03-27T00:36:33Z,Some(96.91),130141.06,679
2026-03-27T00:37:33Z,Some(96.91),130030.59,679
2026-03-27T00:38:33Z,Some(96.91),129901.22,679
2026-03-27T00:39:33Z,Some(96.91),129732.25,679
2026-03-27T00:40:33Z,Some(96.91),129682.31,679
2026-03-27T00:41:33Z,Some(96.91),129488.29999999999,679
2026-03-27T00:42:33Z,Some(96.91),129608.87999999999,679
2026-03-27T00:43:33Z,Some(96.91),129608.87999999999,679
2026-03-27T00:44:33Z,Some(96.91),129172.31,683
2026-03-27T00:45:33Z,Some(96.91),129000.26,683
2026-03-27T00:46:33Z,Some(96.91),128929.76,683
2026-03-27T00:47:33Z,Some(96.91),128852.23999999998,683
2026-03-27T00:48:33Z,Some(96.91),129067.41,683
2026-03-27T00:49:33Z,Some(96.91),129030.01000000001,683
2026-03-27T00:50:33Z,Some(96.91),128983.37,683
2026-03-27T00:51:33Z,Some(96.91),128775.90000000001,683
2026-03-27T00:52:33Z,Some(96.91),128631.99000000002,683
2026-03-27T00:53:33Z,Some(96.91),128808.82999999999,683
2026-03-27T00:54:33Z,Some(96.91),128415.12999999998,684
2026-03-27T00:55:33Z,Some(96.91),128426.50000000001,684
2026-03-27T00:56:33Z,Some(96.91),128628.60000000002,684
2026-03-27T00:57:33Z,Some(96.91),128626.53,684
2026-03-27T00:58:33Z,Some(96.91),128497.55000000002,684
2026-03-27T00:59:33Z,Some(96.91),128428.68000000001,684
2026-03-27T01:00:33Z,Some(96.91),128399.97000000002,684
2026-03-27T01:01:33Z,Some(96.91),128361.22,684
2026-03-27T01:02:33Z,Some(96.91),128473.83,684
2026-03-27T01:03:33Z,Some(96.91),128473.83,684
2026-03-27T01:04:33Z,Some(96.91),128206.39999999998,688
2026-03-27T01:05:33Z,Some(96.91),128335.51000000001,688
2026-03-27T01:06:33Z,Some(96.91),128238.26999999999,688
2026-03-27T01:07:33Z,Some(96.91),128218.45999999999,688
2026-03-27T01:08:33Z,Some(96.91),128379.82999999999,688
2026-03-27T01:09:33Z,Some(96.91),128172.26,688
2026-03-27T01:10:33Z,Some(96.91),128108.75000000003,688
2026-03-27T01:11:33Z,Some(96.91),128094.94,688
2026-03-27T01:12:33Z,Some(96.91),128114.10999999999,688
2026-03-27T01:13:33Z,Some(96.91),128114.10999999999,688
2026-03-27T01:14:33Z,Some(96.91),127898.31999999998,688
2026-03-27T01:15:33Z,Some(96.91),127996.83,688
2026-03-27T01:16:33Z,Some(96.91),128020.21,688
2026-03-27T01:17:33Z,Some(96.91),127841.93999999999,688
2026-03-27T01:18:33Z,Some(96.91),127811.44000000002,688
2026-03-27T01:19:33Z,Some(96.91),128142.47,688
2026-03-27T01:20:33Z,Some(96.91),127944.95000000001,688
2026-03-27T01:21:33Z,Some(96.91),127914.69000000002,688
2026-03-27T01:22:33Z,Some(96.91),127883.45,688
2026-03-27T01:23:33Z,Some(96.91),127883.45,688
2026-03-27T01:24:33Z,Some(96.91),127904.79,688
2026-03-27T01:25:33Z,Some(96.91),127814.68000000001,688
2026-03-27T01:26:33Z,Some(96.91),127797.80999999998,688
2026-03-27T01:27:33Z,Some(96.91),127856.26999999999,688
2026-03-27T01:28:33Z,Some(96.91),127650.11,688
2026-03-27T01:29:33Z,Some(96.91),127638.41,688
2026-03-27T01:30:33Z,Some(96.91),127977.97,688
2026-03-27T01:31:33Z,Some(96.91),127765.93000000002,688
2026-03-27T01:32:33Z,Some(96.91),127753.9,688
2026-03-27T01:33:33Z,Some(96.91),127753.9,688
2026-03-27T01:34:33Z,Some(96.91),127776.68999999999,688
2026-03-27T01:35:33Z,Some(96.91),127769.12000000002,688
2026-03-27T01:36:33Z,Some(96.91),127586.25999999998,688
2026-03-27T01:37:33Z,Some(96.91),127576.41,688
2026-03-27T01:38:33Z,Some(96.91),127583.47999999998,688
2026-03-27T01:39:33Z,Some(96.91),127576.04000000001,688
2026-03-27T01:40:33Z,Some(96.91),127784.82999999999,688
2026-03-27T01:41:33Z,Some(96.91),127646.96000000002,688
2026-03-27T01:42:33Z,Some(96.91),127640.94,688
2026-03-27T01:43:33Z,Some(96.91),127758.76999999999,688
2026-03-27T01:44:33Z,Some(96.91),127752.97,688
2026-03-27T01:45:33Z,Some(96.91),127618.19,688
2026-03-27T01:46:33Z,Some(96.91),127776.47000000002,688
2026-03-27T01:47:33Z,Some(96.91),127668.70000000001,688
2026-03-27T01:48:33Z,Some(96.91),127653.67,688
2026-03-27T01:49:33Z,Some(96.91),127646.21000000002,688
2026-03-27T01:50:33Z,Some(96.91),127476.93,688
2026-03-27T01:51:33Z,Some(96.91),127467.44000000002,688
2026-03-27T01:52:33Z,Some(96.91),127731.27,688
2026-03-27T01:53:33Z,Some(96.91),127721.3,688
2026-03-27T01:54:33Z,Some(96.91),127502.48000000001,688
2026-03-27T01:55:33Z,Some(96.91),127398.71,688
2026-03-27T01:56:33Z,Some(96.91),127399.51000000001,688
2026-03-27T01:57:33Z,Some(96.91),127572.56999999999,688
2026-03-27T01:58:33Z,Some(96.91),127571.79,688
2026-03-27T01:59:33Z,Some(96.91),127722.6,688
2026-03-27T02:00:33Z,Some(96.91),127718.55,688
2026-03-27T02:01:33Z,Some(96.91),127450.51999999999,688
2026-03-27T02:02:33Z,Some(96.91),127446.38,688
2026-03-27T02:03:33Z,Some(96.91),127446.38,688
2026-03-27T02:04:33Z,Some(96.91),127516.8,689
2026-03-27T02:05:33Z,Some(96.91),127473.58000000002,689
2026-03-27T02:06:33Z,Some(96.91),127469.81000000001,689
2026-03-27T02:07:33Z,Some(96.91),127369.43,689
2026-03-27T02:08:33Z,Some(96.91),127363.76999999999,689
2026-03-27T02:09:33Z,Some(96.91),127367.41,689
2026-03-27T02:10:33Z,Some(96.91),127363.35,689
2026-03-27T02:11:33Z,Some(96.91),127507.06999999999,689
2026-03-27T02:12:33Z,Some(96.91),127500.69,689
2026-03-27T02:13:33Z,Some(96.91),127500.69,689
2026-03-27T02:14:33Z,Some(96.91),127573.58,689
2026-03-27T02:15:33Z,Some(96.91),127474.81,689
2026-03-27T02:16:33Z,Some(96.91),127471.18000000001,689
2026-03-27T02:17:33Z,Some(96.91),127630.43,689
2026-03-27T02:18:33Z,Some(96.91),127625.66,689
2026-03-27T02:19:33Z,Some(96.91),127322.3,689
2026-03-27T02:20:33Z,Some(96.91),127321.83000000002,689
2026-03-27T02:21:33Z,Some(96.91),127292.99,689
2026-03-27T02:22:33Z,Some(96.91),127293.78999999998,689
2026-03-27T02:23:33Z,Some(96.91),127282.05999999998,689
2026-03-27T02:24:33Z,Some(96.91),127277.98999999999,689
2026-03-27T02:25:33Z,Some(96.91),127508.64000000001,689
2026-03-27T02:26:33Z,Some(96.91),127504.1,689
2026-03-27T02:27:33Z,Some(96.91),127459.18,689
2026-03-27T02:28:33Z,Some(96.91),127455.96999999999,689
2026-03-27T02:29:33Z,Some(96.91),127354.56,689
2026-03-27T02:30:33Z,Some(96.91),127333.71999999999,689
2026-03-27T02:31:33Z,Some(96.91),127248.45999999999,689
2026-03-27T02:32:33Z,Some(96.91),127269.68999999999,689
2026-03-27T02:33:33Z,Some(96.91),127266.90000000001,689
2026-03-27T02:34:33Z,Some(96.91),127226.94,689
2026-03-27T02:35:33Z,Some(96.91),127222.15999999997,689
2026-03-27T02:36:33Z,Some(96.91),127227.03,689
2026-03-27T02:37:33Z,Some(96.91),127223.14000000001,689
2026-03-27T02:38:33Z,Some(96.91),127262.77999999998,689
2026-03-27T02:39:33Z,Some(96.91),127258.76999999999,689
2026-03-27T02:40:33Z,Some(96.91),127350.18999999999,689
2026-03-27T02:41:33Z,Some(96.91),127348.62000000001,689
2026-03-27T02:42:33Z,Some(96.91),127185.22999999998,689
2026-03-27T02:43:33Z,Some(96.91),127185.22999999998,689
2026-03-27T02:44:33Z,Some(96.91),127314.92000000001,689
2026-03-27T02:45:33Z,Some(96.91),127471.13,689
2026-03-27T02:46:33Z,Some(96.91),127469.71999999999,689
2026-03-27T02:47:33Z,Some(96.91),127232.51000000002,689
2026-03-27T02:48:33Z,Some(96.91),127229.78,689
2026-03-27T02:49:33Z,Some(96.91),127225.95,689
2026-03-27T02:50:33Z,Some(96.91),127224.30000000002,689
2026-03-27T02:51:33Z,Some(96.91),127374.35999999999,689
2026-03-27T02:52:33Z,Some(96.91),127530.53,689
2026-03-27T02:53:33Z,Some(96.91),127530.53,689
2026-03-27T02:54:33Z,Some(96.91),127134.54,689
2026-03-27T02:55:33Z,Some(96.91),127131.71000000002,689
2026-03-27T02:56:33Z,Some(96.91),127288.37,689
2026-03-27T02:57:33Z,Some(96.91),127285.86,689
2026-03-27T02:58:33Z,Some(96.91),127158.87,689
2026-03-27T02:59:33Z,Some(96.91),127324.04999999999,689
2026-03-27T03:00:33Z,Some(96.91),127321.01000000001,689
2026-03-27T03:01:33Z,Some(96.91),127189.07,689
2026-03-27T03:02:33Z,Some(96.91),127187.25000000003,689
2026-03-27T03:03:33Z,Some(96.91),127370.84000000001,689
2026-03-27T03:04:33Z,Some(96.91),127368.64,689
2026-03-27T03:05:33Z,Some(96.91),127321.49,689
2026-03-27T03:06:33Z,Some(96.91),127253.52,689
2026-03-27T03:07:33Z,Some(96.91),127250.28000000001,689
2026-03-27T03:08:33Z,Some(96.91),127155.06,689
2026-03-27T03:09:33Z,Some(96.91),127155.47,689
2026-03-27T03:10:33Z,Some(96.91),127143.16000000002,689
2026-03-27T03:11:33Z,Some(96.91),127276.21,689
2026-03-27T03:12:33Z,Some(96.91),127273.43999999999,689
2026-03-27T03:13:33Z,Some(96.91),127487.14,689
2026-03-27T03:14:33Z,Some(96.91),127487.14,689