2026-03-31T14:00:27Z,Some(96.91),139964.22000000003,211
2026-03-31T14:01:27Z,Some(96.91),137955.40999999997,211
2026-03-31T14:02:27Z,Some(96.91),137646.47999999998,211
2026-03-31T14:03:27Z,Some(96.91),137746.69,211
2026-03-31T14:04:27Z,Some(96.91),137535.91,211
2026-03-31T14:05:27Z,Some(96.91),137600.68,211
2026-03-31T14:06:27Z,Some(96.91),137539.15000000002,211
2026-03-31T14:07:27Z,Some(96.91),137648.51,211
2026-03-31T14:08:27Z,Some(96.91),137344.09,211
2026-03-31T14:09:27Z,Some(96.91),137344.09,211
2026-03-31T14:10:27Z,Some(96.91),136682.57,652
2026-03-31T14:11:27Z,Some(96.91),135932.28999999998,652
2026-03-31T14:12:27Z,Some(96.91),135117.31,652
2026-03-31T14:13:27Z,Some(96.91),134511.88,652
2026-03-31T14:14:27Z,Some(96.91),133956.45,652
2026-03-31T14:15:27Z,Some(96.91),133385.72,652
2026-03-31T14:16:27Z,Some(96.91),133098.64,652
2026-03-31T14:17:27Z,Some(96.91),132590.77999999997,652
2026-03-31T14:18:27Z,Some(96.91),132441.46999999997,652
2026-03-31T14:19:27Z,Some(96.91),132118.91999999998,652
2026-03-31T14:20:27Z,Some(96.91),131675.06,667
2026-03-31T14:21:27Z,Some(96.91),131511.8,667
2026-03-31T14:22:27Z,Some(96.91),131196.33000000002,667
2026-03-31T14:23:27Z,Some(96.91),131370.08,667
2026-03-31T14:24:27Z,Some(96.91),131004.7,667
2026-03-31T14:25:27Z,Some(96.91),131007.3,667
2026-03-31T14:26:27Z,Some(96.91),130573.00000000001,667
2026-03-31T14:27:27Z,Some(96.91),130445.25,667
2026-03-31T14:28:27Z,Some(96.91),130327.02999999998,667
2026-03-31T14:29:27Z,Some(96.91),130327.02999999998,667
2026-03-31T14:30:27Z,Some(96.91),130162.32,674
2026-03-31T14:31:27Z,Some(96.91),130113.26,674
2026-03-31T14:32:27Z,Some(96.91),130081.49,674
2026-03-31T14:33:27Z,Some(96.91),129977.34,674
2026-03-31T14:34:27Z,Some(96.91),129640.44,674
2026-03-31T14:35:27Z,Some(96.91),129682.75,674
2026-03-31T14:36:27Z,Some(96.91),129739.95000000001,674
2026-03-31T14:37:27Z,Some(96.91),129525.68,674
2026-03-31T14:38:27Z,Some(96.91),129586.92,674
2026-03-31T14:39:27Z,Some(96.91),129492.59999999999,674
2026-03-31T14:40:27Z,Some(96.91),129461.66999999998,676
2026-03-31T14:41:27Z,Some(96.91),129080.13,676
2026-03-31T14:42:27Z,Some(96.91),129196.57000000002,676
2026-03-31T14:43:27Z,Some(96.91),129277.37,676
2026-03-31T14:44:27Z,Some(96.91),129075.34000000001,676
2026-03-31T14:45:27Z,Some(96.91),128991.96000000002,676
2026-03-31T14:46:27Z,Some(96.91),129091.68000000001,676
2026-03-31T14:47:27Z,Some(96.91),128772.31,676
2026-03-31T14:48:27Z,Some(96.91),128709.70000000001,676
2026-03-31T14:49:27Z,Some(96.91),128709.70000000001,676
2026-03-31T14:50:27Z,Some(96.91),128617.47000000002,680
2026-03-31T14:51:27Z,Some(96.91),128729.48000000001,680
2026-03-31T14:52:27Z,Some(96.91),128577.54000000001,680
2026-03-31T14:53:27Z,Some(96.91),128550.91,680
2026-03-31T14:54:27Z,Some(96.91),128525.03,680
2026-03-31T14:55:27Z,Some(96.91),128499.55,680
2026-03-31T14:56:27Z,Some(96.91),128573.78,680
2026-03-31T14:57:27Z,Some(96.91),128695.43,680
2026-03-31T14:58:27Z,Some(96.91),128379.48999999999,680
2026-03-31T14:59:27Z,Some(96.91),128379.48999999999,680
2026-03-31T15:00:27Z,Some(96.91),128522.13999999998,682
2026-03-31T15:01:27Z,Some(96.91),128413.45,682
2026-03-31T15:02:27Z,Some(96.91),128617.49,682
2026-03-31T15:03:27Z,Some(96.91),128387.31,682
2026-03-31T15:04:27Z,Some(96.91),128335.19999999998,682
2026-03-31T15:05:27Z,Some(96.91),128546.68000000001,682
2026-03-31T15:06:27Z,Some(96.91),128471.76999999999,682
2026-03-31T15:07:27Z,Some(96.91),128430.82,682
2026-03-31T15:08:27Z,Some(96.91),128399.87,682
2026-03-31T15:09:27Z,Some(96.91),128391.41999999998,682
2026-03-31T15:10:27Z,Some(96.91),128300.27,683
2026-03-31T15:11:27Z,Some(96.91),128180.31999999999,683
2026-03-31T15:12:27Z,Some(96.91),128152.90000000001,683
2026-03-31T15:13:27Z,Some(96.91),128359.1,683
2026-03-31T15:14:27Z,Some(96.91),127999.81,683
2026-03-31T15:15:27Z,Some(96.91),127982.51999999999,683
2026-03-31T15:16:27Z,Some(96.91),127955.73000000001,683
2026-03-31T15:17:27Z,Some(96.91),127920.90000000001,683
2026-03-31T15:18:27Z,Some(96.91),127902.24999999999,683
2026-03-31T15:19:27Z,Some(96.91),127887.33,683
2026-03-31T15:20:27Z,Some(96.91),127874.35,684
2026-03-31T15:21:27Z,Some(96.91),127935.79999999999,684
2026-03-31T15:22:27Z,Some(96.91),128138.44,684
2026-03-31T15:23:27Z,Some(96.91),128126.36000000002,684
2026-03-31T15:24:27Z,Some(96.91),127904.85,684
2026-03-31T15:25:27Z,Some(96.91),127891.98,684
2026-03-31T15:26:27Z,Some(96.91),127899.73,684
2026-03-31T15:27:27Z,Some(96.91),127866.76999999999,684
2026-03-31T15:28:27Z,Some(96.91),127851.73000000001,684
2026-03-31T15:29:27Z,Some(96.91),128070.57,684
2026-03-31T15:30:27Z,Some(96.91),128053,685
2026-03-31T15:31:27Z,Some(96.91),127890.39,685
2026-03-31T15:32:27Z,Some(96.91),127842.59000000003,685
2026-03-31T15:33:27Z,Some(96.91),127652.31999999999,685
2026-03-31T15:34:27Z,Some(96.91),127854.14,685
2026-03-31T15:35:27Z,Some(96.91),127831.88,685
2026-03-31T15:36:27Z,Some(96.91),127925.9,685
2026-03-31T15:37:27Z,Some(96.91),127914.70999999999,685
2026-03-31T15:38:27Z,Some(96.91),127716.12000000001,685
2026-03-31T15:39:27Z,Some(96.91),127709.62999999999,685
2026-03-31T15:40:27Z,Some(96.91),127585.03,686
2026-03-31T15:41:27Z,Some(96.91),127579.56000000001,686
2026-03-31T15:42:27Z,Some(96.91),127571.85,686
2026-03-31T15:43:27Z,Some(96.91),127740.06,686
2026-03-31T15:44:27Z,Some(96.91),127913.38,686
2026-03-31T15:45:27Z,Some(96.91),127678.70000000001,686
2026-03-31T15:46:27Z,Some(96.91),127673.61000000002,686
2026-03-31T15:47:27Z,Some(96.91),127654.44999999998,686
2026-03-31T15:48:27Z,Some(96.91),127640.35999999999,686
2026-03-31T15:49:27Z,Some(96.91),127640.35999999999,686
2026-03-31T15:50:27Z,Some(96.91),127709.5,686
2026-03-31T15:51:27Z,Some(96.91),127497.16,686
2026-03-31T15:52:27Z,Some(96.91),127488.20000000004,686
2026-03-31T15:53:27Z,Some(96.91),127771.58999999997,686
2026-03-31T15:54:27Z,Some(96.91),127761.91,686
2026-03-31T15:55:27Z,Some(96.91),127617.04999999999,686
2026-03-31T15:56:27Z,Some(96.91),127610.21,686
2026-03-31T15:57:27Z,Some(96.91),127590.9,686
2026-03-31T15:58:27Z,Some(96.91),127581.71000000002,686
2026-03-31T15:59:27Z,Some(96.91),127581.71000000002,686
2026-03-31T16:00:27Z,Some(96.91),127428.43000000002,686
2026-03-31T16:01:27Z,Some(96.91),127390.98000000001,686
2026-03-31T16:02:27Z,Some(96.91),127381.39,686
2026-03-31T16:03:27Z,Some(96.91),127390.53,686
2026-03-31T16:04:27Z,Some(96.91),127385.90000000001,686
2026-03-31T16:05:27Z,Some(96.91),127694.60999999999,686
2026-03-31T16:06:27Z,Some(96.91),127690.62,686
2026-03-31T16:07:27Z,Some(96.91),127708.99000000002,686
2026-03-31T16:08:27Z,Some(96.91),127702.81,686
2026-03-31T16:09:27Z,Some(96.91),127702.81,686
2026-03-31T16:10:27Z,Some(96.91),127644.18000000002,686
2026-03-31T16:11:27Z,Some(96.91),127271.38000000002,686
2026-03-31T16:12:27Z,Some(96.91),127261.95000000003,686
2026-03-31T16:13:27Z,Some(96.91),127341.15000000002,686
2026-03-31T16:14:27Z,Some(96.91),127337.94,686
2026-03-31T16:15:27Z,Some(96.91),127355.23999999999,686
2026-03-31T16:16:27Z,Some(96.91),127366.18000000001,686
2026-03-31T16:17:27Z,Some(96.91),127527.5,686
2026-03-31T16:18:27Z,Some(96.91),127504.19000000002,686
2026-03-31T16:19:27Z,Some(96.91),127504.19000000002,686
2026-03-31T16:20:27Z,Some(96.91),127612.13,686
2026-03-31T16:21:27Z,Some(96.91),127602.87000000001,686
2026-03-31T16:22:27Z,Some(96.91),127566.48,686
2026-03-31T16:23:27Z,Some(96.91),127561.9,686
2026-03-31T16:24:27Z,Some(96.91),127417.47,686
2026-03-31T16:25:27Z,Some(96.91),127411.22,686
2026-03-31T16:26:27Z,Some(96.91),127269.34000000003,686
2026-03-31T16:27:27Z,Some(96.91),127262.19,686
2026-03-31T16:28:27Z,Some(96.91),127421.06,686
2026-03-31T16:29:27Z,Some(96.91),127618.73,686
2026-03-31T16:30:27Z,Some(96.91),127614.06,686
2026-03-31T16:31:27Z,Some(96.91),127370.48000000001,686
2026-03-31T16:32:27Z,Some(96.91),127367.14000000001,686
2026-03-31T16:33:27Z,Some(96.91),127373.59,686
2026-03-31T16:34:27Z,Some(96.91),127373.17000000001,686
2026-03-31T16:35:27Z,Some(96.91),127386.72,686
2026-03-31T16:36:27Z,Some(96.91),127385.35000000002,686
2026-03-31T16:37:27Z,Some(96.91),127249.89000000001,686
2026-03-31T16:38:27Z,Some(96.91),127385.50000000001,686
2026-03-31T16:39:27Z,Some(96.91),127385.50000000001,686
2026-03-31T16:40:27Z,Some(96.91),127182.29,686
2026-03-31T16:41:27Z,Some(96.91),127175.25,686
2026-03-31T16:42:27Z,Some(96.91),127451.95,686
2026-03-31T16:43:27Z,Some(96.91),127450.29000000001,686
2026-03-31T16:44:27Z,Some(96.91),127495.31999999999,686
2026-03-31T16:45:27Z,Some(96.91),127535.62999999999,686
2026-03-31T16:46:27Z,Some(96.91),127530.02,686
2026-03-31T16:47:27Z,Some(96.91),127444.18999999997,686
2026-03-31T16:48:27Z,Some(96.91),127437.49000000003,686
2026-03-31T16:49:27Z,Some(96.91),127436.34,686
2026-03-31T16:50:27Z,Some(96.91),127434.42999999998,686
2026-03-31T16:51:27Z,Some(96.91),127377.93000000001,686
2026-03-31T16:52:27Z,Some(96.91),127356.05000000002,686
2026-03-31T16:53:27Z,Some(96.91),127356.94,686
2026-03-31T16:54:27Z,Some(96.91),127502.22,686
2026-03-31T16:55:27Z,Some(96.91),127501.87,686
2026-03-31T16:56:27Z,Some(96.91),127406.22,686
2026-03-31T16:57:27Z,Some(96.91),127403.67000000001,686
2026-03-31T16:58:27Z,Some(96.91),127400.74999999997,686
2026-03-31T16:59:27Z,Some(96.91),127153.81,686
2026-03-31T17:00:27Z,Some(96.91),127153.81,686