2026-03-05T16:48:18Z,Some(97.83),138039.07,25
2026-03-05T16:49:18Z,Some(97.83),134712.72999999998,25
2026-03-05T16:50:18Z,Some(97.83),133843.3,25
2026-03-05T16:51:18Z,Some(97.83),133333.41,25
2026-03-05T16:52:18Z,Some(97.83),133227.93,25
2026-03-05T16:53:18Z,Some(97.83),133177.38999999998,25
2026-03-05T16:54:18Z,Some(97.83),132079.69,25
2026-03-05T16:55:18Z,Some(97.83),131271.85000000003,25
2026-03-05T16:56:18Z,Some(97.83),130142.88999999998,25
2026-03-05T16:57:18Z,Some(97.83),129645.70999999999,25
2026-03-05T16:58:18Z,Some(97.83),129054.73,471
2026-03-05T16:59:18Z,Some(97.83),128610.23,471
2026-03-05T17:00:18Z,Some(97.83),127989.70999999999,471
2026-03-05T17:01:18Z,Some(97.83),127655.06999999998,471
2026-03-05T17:02:18Z,Some(97.83),127424.01,471
2026-03-05T17:03:18Z,Some(97.83),127196.8,471
2026-03-05T17:04:18Z,Some(97.83),126925.74,471
2026-03-05T17:05:18Z,Some(97.83),126637.06000000001,471
2026-03-05T17:06:18Z,Some(97.83),126297.03000000001,471
2026-03-05T17:07:18Z,Some(97.83),126297.03000000001,471
2026-03-05T17:08:18Z,Some(97.83),124816.62,479
2026-03-05T17:09:18Z,Some(97.83),124722.04000000001,479
2026-03-05T17:10:18Z,Some(97.83),124254.23999999999,479
2026-03-05T17:11:18Z,Some(97.83),124119.73,479
2026-03-05T17:12:18Z,Some(97.83),124462.40000000002,479
2026-03-05T17:13:18Z,Some(97.83),124863.73999999999,479
2026-03-05T17:14:18Z,Some(97.83),125087.98,479
2026-03-05T17:15:18Z,Some(97.83),125086.00999999998,479
2026-03-05T17:16:18Z,Some(97.83),125057.32,479
2026-03-05T17:17:18Z,Some(97.83),125057.32,479
2026-03-05T17:18:18Z,Some(97.83),125020.87,492
2026-03-05T17:19:18Z,Some(97.83),125052.72999999998,492
2026-03-05T17:20:18Z,Some(97.83),125185.31000000001,492
2026-03-05T17:21:18Z,Some(97.83),125060.69,492
2026-03-05T17:22:18Z,Some(97.83),125310.1,492
2026-03-05T17:23:18Z,Some(97.83),125112.27000000002,492
2026-03-05T17:24:18Z,Some(97.83),124915.75,492
2026-03-05T17:25:18Z,Some(97.83),125017.05000000002,492
2026-03-05T17:26:18Z,Some(97.83),125129.43999999997,492
2026-03-05T17:27:18Z,Some(97.83),124861.97000000002,492
2026-03-05T17:28:18Z,Some(97.83),124898.12999999999,495
2026-03-05T17:29:18Z,Some(97.83),124934.24999999999,495
2026-03-05T17:30:18Z,Some(97.83),124994.61,495
2026-03-05T17:31:18Z,Some(97.83),125101.59000000003,495
2026-03-05T17:32:18Z,Some(97.83),125072.06999999999,495
2026-03-05T17:33:18Z,Some(97.83),125019.96,495
2026-03-05T17:34:18Z,Some(97.83),125198.49,495
2026-03-05T17:35:18Z,Some(97.83),125023.78000000001,495
2026-03-05T17:36:18Z,Some(97.83),125247.95999999999,495
2026-03-05T17:37:18Z,Some(97.83),125247.95999999999,495
2026-03-05T17:38:18Z,Some(97.83),125093.90999999999,497
2026-03-05T17:39:18Z,Some(97.83),125282.48999999999,497
2026-03-05T17:40:18Z,Some(97.83),125094.32,497
2026-03-05T17:41:18Z,Some(97.83),124212.25,497
2026-03-05T17:42:18Z,Some(97.83),124095.75000000001,497
2026-03-05T17:43:18Z,Some(97.83),124101.15,497
2026-03-05T17:44:18Z,Some(97.83),124087.1,497
2026-03-05T17:45:18Z,Some(97.83),124489.61,497
2026-03-05T17:46:18Z,Some(97.83),124986.43000000002,497
2026-03-05T17:47:18Z,Some(97.83),124986.43000000002,497
2026-03-05T17:48:18Z,Some(97.83),124919.95000000001,504
2026-03-05T17:49:18Z,Some(97.83),124860.5,504
2026-03-05T17:50:18Z,Some(97.83),124971.15,504
2026-03-05T17:51:18Z,Some(97.83),124965.52999999998,504
2026-03-05T17:52:18Z,Some(97.83),125150.42,504
2026-03-05T17:53:18Z,Some(97.83),124910.09,504
2026-03-05T17:54:18Z,Some(97.83),124925.45000000001,504
2026-03-05T17:55:18Z,Some(97.83),124779.85,504
2026-03-05T17:56:18Z,Some(97.83),124489.33000000002,504
2026-03-05T17:57:18Z,Some(97.83),124489.33000000002,504
2026-03-05T17:58:18Z,Some(97.83),125102.65,504
2026-03-05T17:59:18Z,Some(97.83),125103.75,504
2026-03-05T18:00:18Z,Some(97.83),125103.31,504
2026-03-05T18:01:18Z,Some(97.83),124940.22,504
2026-03-05T18:02:18Z,Some(97.83),124603.25000000001,504
2026-03-05T18:03:18Z,Some(97.83),124610.94,504
2026-03-05T18:04:18Z,Some(97.83),124952.26999999997,504
2026-03-05T18:05:18Z,Some(97.83),125086.76,504
2026-03-05T18:06:18Z,Some(97.83),125194.59000000001,504
2026-03-05T18:07:18Z,Some(97.83),125194.59000000001,504
2026-03-05T18:08:18Z,Some(97.83),124891.07,504
2026-03-05T18:09:18Z,Some(97.83),125253.92,504
2026-03-05T18:10:18Z,Some(97.83),125057.84000000001,504
2026-03-05T18:11:18Z,Some(97.83),124956.41000000002,504
2026-03-05T18:12:18Z,Some(97.83),125163.35,504
2026-03-05T18:13:18Z,Some(97.83),125230.46999999999,504
2026-03-05T18:14:18Z,Some(97.83),125409.12000000001,504
2026-03-05T18:15:18Z,Some(97.83),125604.67000000001,504
2026-03-05T18:16:18Z,Some(97.83),125720.67,504
2026-03-05T18:17:18Z,Some(97.83),125720.67,504
2026-03-05T18:18:18Z,Some(97.83),125636.60999999999,504
2026-03-05T18:19:18Z,Some(97.83),125650.60999999999,504
2026-03-05T18:20:18Z,Some(97.83),125696.87,504
2026-03-05T18:21:18Z,Some(97.83),125896.27000000002,504
2026-03-05T18:22:18Z,Some(97.83),125942.90999999999,504
2026-03-05T18:23:18Z,Some(97.83),125808.73999999999,504
2026-03-05T18:24:18Z,Some(97.83),126155.87000000001,504
2026-03-05T18:25:18Z,Some(97.83),126203.07,504
2026-03-05T18:26:18Z,Some(97.83),125915.33,504
2026-03-05T18:27:18Z,Some(97.83),125952.55000000002,504
2026-03-05T18:28:18Z,Some(97.83),126108.10999999999,504
2026-03-05T18:29:18Z,Some(97.83),126145.48999999999,504
2026-03-05T18:30:18Z,Some(97.83),126019.41,504
2026-03-05T18:31:18Z,Some(97.83),126267.09999999999,504
2026-03-05T18:32:18Z,Some(97.83),126423.66999999998,504
2026-03-05T18:33:18Z,Some(97.83),126274.4,504
2026-03-05T18:34:18Z,Some(97.83),126356.41999999998,504
2026-03-05T18:35:18Z,Some(97.83),126338.26000000001,504
2026-03-05T18:36:18Z,Some(97.83),126374.74999999999,504
2026-03-05T18:37:18Z,Some(97.83),126545.28,504
2026-03-05T18:38:18Z,Some(97.83),126545.28,504
2026-03-05T18:39:18Z,Some(97.83),126339.45,505
2026-03-05T18:40:18Z,Some(97.83),126378.2,505
2026-03-05T18:41:18Z,Some(97.83),126483.81000000001,505
2026-03-05T18:42:18Z,Some(97.83),126511.12,505
2026-03-05T18:43:18Z,Some(97.83),126619.90000000001,505
2026-03-05T18:44:18Z,Some(97.83),126653.95,505
2026-03-05T18:45:18Z,Some(97.83),126511.86,505
2026-03-05T18:46:18Z,Some(97.83),126540.73999999999,505
2026-03-05T18:47:18Z,Some(97.83),126540.73999999999,505
2026-03-05T18:48:18Z,Some(97.83),126713.19,507
2026-03-05T18:49:18Z,Some(97.83),126868.57,507
2026-03-05T18:50:18Z,Some(97.83),126899.72999999998,507
2026-03-05T18:51:18Z,Some(97.83),126668.16,507
2026-03-05T18:52:18Z,Some(97.83),126693.39000000001,507
2026-03-05T18:53:18Z,Some(97.83),126905.71999999997,507
2026-03-05T18:54:18Z,Some(97.83),126927.61999999998,507
2026-03-05T18:55:18Z,Some(97.83),126861.26000000001,507
2026-03-05T18:56:18Z,Some(97.83),126887.67,507
2026-03-05T18:57:18Z,Some(97.83),126887.67,507
2026-03-05T18:58:18Z,Some(97.83),127013.68,507
2026-03-05T18:59:18Z,Some(97.83),127042.26999999999,507
2026-03-05T19:00:18Z,Some(97.83),127069.17,507
2026-03-05T19:01:18Z,Some(97.83),126980.36999999998,507
2026-03-05T19:02:18Z,Some(97.83),126999.27,507
2026-03-05T19:03:18Z,Some(97.83),126963.01000000001,507
2026-03-05T19:04:18Z,Some(97.83),127100.08,507
2026-03-05T19:05:18Z,Some(97.83),127165.25999999998,507
2026-03-05T19:06:18Z,Some(97.83),127240.85,507
2026-03-05T19:07:18Z,Some(97.83),127240.85,507
2026-03-05T19:08:18Z,Some(97.83),127076.85,507
2026-03-05T19:09:18Z,Some(97.83),127097.33,507
2026-03-05T19:10:18Z,Some(97.83),127219.07999999999,507
2026-03-05T19:11:18Z,Some(97.83),127232.25000000001,507
2026-03-05T19:12:18Z,Some(97.83),127226.85,507
2026-03-05T19:13:18Z,Some(97.83),127243.8,507
2026-03-05T19:14:18Z,Some(97.83),127328.62,507
2026-03-05T19:15:18Z,Some(97.83),127349.36999999998,507
2026-03-05T19:16:18Z,Some(97.83),127382.57999999999,507
2026-03-05T19:17:18Z,Some(97.83),127382.57999999999,507
2026-03-05T19:18:18Z,Some(97.83),127372.32,507
2026-03-05T19:19:18Z,Some(97.83),127307.24,507
2026-03-05T19:20:18Z,Some(97.83),127324.95,507
2026-03-05T19:21:18Z,Some(97.83),127334.09,507
2026-03-05T19:22:18Z,Some(97.83),127343.32,507
2026-03-05T19:23:18Z,Some(97.83),127295.27,507
2026-03-05T19:24:18Z,Some(97.83),127312.80999999998,507
2026-03-05T19:25:18Z,Some(97.83),127324.59000000001,507
2026-03-05T19:26:18Z,Some(97.83),127318.72,507
2026-03-05T19:27:18Z,Some(97.83),127318.72,507
2026-03-05T19:28:18Z,Some(97.83),127383.24000000002,508
2026-03-05T19:29:18Z,Some(97.83),127395.38999999998,508
2026-03-05T19:30:18Z,Some(97.83),127541.44,508
2026-03-05T19:31:18Z,Some(97.83),127554.15,508
2026-03-05T19:32:18Z,Some(97.83),127574.26999999999,508
2026-03-05T19:33:18Z,Some(97.83),127580.79000000001,508
2026-03-05T19:34:18Z,Some(97.83),127594.92000000001,508
2026-03-05T19:35:18Z,Some(97.83),127490.93999999997,508
2026-03-05T19:36:18Z,Some(97.83),127530.81,508
2026-03-05T19:37:18Z,Some(97.83),127530.81,508
2026-03-05T19:38:18Z,Some(97.83),127685.55,508
2026-03-05T19:39:18Z,Some(97.83),127697.26999999999,508
2026-03-05T19:40:18Z,Some(97.83),127860.49000000002,508
2026-03-05T19:41:18Z,Some(97.83),127885.81000000001,508
2026-03-05T19:42:18Z,Some(97.83),128028.86,508
2026-03-05T19:43:18Z,Some(97.83),128048.67000000001,508
2026-03-05T19:44:18Z,Some(97.83),127949.74,508
2026-03-05T19:45:18Z,Some(97.83),127816.20999999999,508
2026-03-05T19:46:18Z,Some(97.83),127833.18000000001,508
2026-03-05T19:47:18Z,Some(97.83),127833.18000000001,508
2026-03-05T19:48:18Z,Some(97.83),128067.57000000002,508