2026-03-12T13:39:56Z,Some(96.91),142767.97,25
2026-03-12T13:40:56Z,Some(96.91),143329.63,25
2026-03-12T13:41:56Z,Some(96.91),143680.26999999996,25
2026-03-12T13:42:56Z,Some(96.91),142925.02,25
2026-03-12T13:43:56Z,Some(96.91),142294.65999999997,25
2026-03-12T13:44:56Z,Some(96.91),141608.62,25
2026-03-12T13:45:56Z,Some(96.91),141254.09000000003,25
2026-03-12T13:46:56Z,Some(96.91),140937.65000000002,25
2026-03-12T13:47:56Z,Some(96.91),140628.22,25
2026-03-12T13:48:56Z,Some(96.91),139841.77000000002,25
2026-03-12T13:49:56Z,Some(96.91),138166.36,457
2026-03-12T13:50:56Z,Some(96.91),137099.74,457
2026-03-12T13:51:56Z,Some(96.91),135787.59,457
2026-03-12T13:52:56Z,Some(96.91),134858.22999999998,457
2026-03-12T13:53:56Z,Some(96.91),134051.04,457
2026-03-12T13:54:56Z,Some(96.91),133387.62,457
2026-03-12T13:55:56Z,Some(96.91),132615.96000000002,457
2026-03-12T13:56:56Z,Some(96.91),132215.27000000002,457
2026-03-12T13:57:56Z,Some(96.91),131593.79,457
2026-03-12T13:58:56Z,Some(96.91),131371.77999999997,457
2026-03-12T13:59:56Z,Some(96.91),130873.23,470
2026-03-12T14:00:56Z,Some(96.91),130395.14,470
2026-03-12T14:01:56Z,Some(96.91),129909.13,470
2026-03-12T14:02:56Z,Some(96.91),129593.95999999999,470
2026-03-12T14:03:56Z,Some(96.91),129332.52,470
2026-03-12T14:04:56Z,Some(96.91),129186.84999999998,470
2026-03-12T14:05:56Z,Some(96.91),128924.7,470
2026-03-12T14:06:56Z,Some(96.91),128877.97,470
2026-03-12T14:07:56Z,Some(96.91),128689.72,470
2026-03-12T14:08:56Z,Some(96.91),128689.72,470
2026-03-12T14:09:56Z,Some(96.91),128116.79,475
2026-03-12T14:10:56Z,Some(96.91),128131.40000000002,475
2026-03-12T14:11:56Z,Some(96.91),127931.59,475
2026-03-12T14:12:56Z,Some(96.91),127724.37999999999,475
2026-03-12T14:13:56Z,Some(96.91),127730.66000000002,475
2026-03-12T14:14:56Z,Some(96.91),127759.58,475
2026-03-12T14:15:56Z,Some(96.91),127660.51999999999,475
2026-03-12T14:16:56Z,Some(96.91),127235.09999999999,475
2026-03-12T14:17:56Z,Some(96.91),127433.80000000002,475
2026-03-12T14:18:56Z,Some(96.91),127433.80000000002,475
2026-03-12T14:19:56Z,Some(96.91),127193.07999999999,482
2026-03-12T14:20:56Z,Some(96.91),127120.63,482
2026-03-12T14:21:56Z,Some(96.91),127060.82999999999,482
2026-03-12T14:22:56Z,Some(96.91),127054.59000000001,482
2026-03-12T14:23:56Z,Some(96.91),126986.01000000001,482
2026-03-12T14:24:56Z,Some(96.91),126571.72,482
2026-03-12T14:25:56Z,Some(96.91),126596.15,482
2026-03-12T14:26:56Z,Some(96.91),126599.81,482
2026-03-12T14:27:56Z,Some(96.91),126393.23000000001,482
2026-03-12T14:28:56Z,Some(96.91),126393.23000000001,482
2026-03-12T14:29:56Z,Some(96.91),126384.94,483
2026-03-12T14:30:56Z,Some(96.91),126431.46,483
2026-03-12T14:31:56Z,Some(96.91),126181.77999999998,483
2026-03-12T14:32:56Z,Some(96.91),125968.24,483
2026-03-12T14:33:56Z,Some(96.91),126175.86,483
2026-03-12T14:34:56Z,Some(96.91),125932.79999999999,483
2026-03-12T14:35:56Z,Some(96.91),125988.00000000001,483
2026-03-12T14:36:56Z,Some(96.91),126060.10999999999,483
2026-03-12T14:37:57Z,Some(96.91),126004.55999999998,483
2026-03-12T14:38:56Z,Some(96.91),126004.55999999998,483
2026-03-12T14:39:56Z,Some(96.91),125747.21999999999,487
2026-03-12T14:40:56Z,Some(96.91),125711.70999999999,487
2026-03-12T14:41:56Z,Some(96.91),125594.79,487
2026-03-12T14:42:56Z,Some(96.91),125586.21,487
2026-03-12T14:43:56Z,Some(96.91),125623.72,487
2026-03-12T14:44:56Z,Some(96.91),125814.81999999999,487
2026-03-12T14:45:56Z,Some(96.91),125692.68999999999,487
2026-03-12T14:46:56Z,Some(96.91),125481.56000000001,487
2026-03-12T14:47:56Z,Some(96.91),125357.98000000001,487
2026-03-12T14:48:56Z,Some(96.91),125357.98000000001,487
2026-03-12T14:49:56Z,Some(96.91),125316.71999999997,490
2026-03-12T14:50:56Z,Some(96.91),125396.5,490
2026-03-12T14:51:56Z,Some(96.91),125362.54000000001,490
2026-03-12T14:52:56Z,Some(96.91),125479.99999999999,490
2026-03-12T14:53:56Z,Some(96.91),125330.59,490
2026-03-12T14:54:56Z,Some(96.91),125299.87,490
2026-03-12T14:55:56Z,Some(96.91),125302.62,490
2026-03-12T14:56:56Z,Some(96.91),125203.31999999999,490
2026-03-12T14:57:56Z,Some(96.91),125172.42999999998,490
2026-03-12T14:58:56Z,Some(96.91),125172.42999999998,490
2026-03-12T14:59:56Z,Some(96.91),125189.67000000001,492
2026-03-12T15:00:56Z,Some(96.91),125246.55,492
2026-03-12T15:01:56Z,Some(96.91),124950.94,492
2026-03-12T15:02:56Z,Some(96.91),124926.81999999999,492
2026-03-12T15:03:56Z,Some(96.91),125159.98999999999,492
2026-03-12T15:04:56Z,Some(96.91),125132.73000000001,492
2026-03-12T15:05:56Z,Some(96.91),125017.85000000002,492
2026-03-12T15:06:56Z,Some(96.91),124997.74000000002,492
2026-03-12T15:07:56Z,Some(96.91),124976.45000000001,492
2026-03-12T15:08:56Z,Some(96.91),124908.32,492
2026-03-12T15:09:56Z,Some(96.91),124892.53,493
2026-03-12T15:10:57Z,Some(96.91),124728.86,493
2026-03-12T15:11:56Z,Some(96.91),124737.83,493
2026-03-12T15:12:57Z,Some(96.91),124889.83,493
2026-03-12T15:13:56Z,Some(96.91),124891.96,493
2026-03-12T15:14:57Z,Some(96.91),124876.57,493
2026-03-12T15:15:56Z,Some(96.91),124778.07000000002,493
2026-03-12T15:16:57Z,Some(96.91),124759.23000000001,493
2026-03-12T15:17:56Z,Some(96.91),125003.95000000001,493
2026-03-12T15:18:57Z,Some(96.91),125003.95000000001,493
2026-03-12T15:19:56Z,Some(96.91),124804.13999999998,493
2026-03-12T15:20:57Z,Some(96.91),124790.48999999999,493
2026-03-12T15:21:56Z,Some(96.91),124768.2,493
2026-03-12T15:22:57Z,Some(96.91),124610.99000000002,493
2026-03-12T15:23:56Z,Some(96.91),124768.92000000001,493
2026-03-12T15:24:57Z,Some(96.91),124703.48000000001,493
2026-03-12T15:25:56Z,Some(96.91),124690.53,493
2026-03-12T15:26:56Z,Some(96.91),124732.08,493
2026-03-12T15:27:56Z,Some(96.91),124718.61000000002,493
2026-03-12T15:28:56Z,Some(96.91),124694.95999999999,493
2026-03-12T15:29:56Z,Some(96.91),124680.73999999999,493
2026-03-12T15:30:56Z,Some(96.91),124616.19,493
2026-03-12T15:31:56Z,Some(96.91),124606.08000000002,493
2026-03-12T15:32:56Z,Some(96.91),124663.65,493
2026-03-12T15:33:56Z,Some(96.91),124651.78000000001,493
2026-03-12T15:34:56Z,Some(96.91),124605.38,493
2026-03-12T15:35:56Z,Some(96.91),124597.92999999998,493
2026-03-12T15:36:56Z,Some(96.91),124611.18999999997,493
2026-03-12T15:37:56Z,Some(96.91),124598.84000000001,493
2026-03-12T15:38:56Z,Some(96.91),124598.84000000001,493
2026-03-12T15:39:56Z,Some(96.91),124493.98,493
2026-03-12T15:40:56Z,Some(96.91),124530.97,493
2026-03-12T15:41:56Z,Some(96.91),124521.74999999999,493
2026-03-12T15:42:56Z,Some(96.91),124706.53000000001,493
2026-03-12T15:43:56Z,Some(96.91),124699.09999999999,493
2026-03-12T15:44:56Z,Some(96.91),124508.24000000002,493
2026-03-12T15:45:56Z,Some(96.91),124496.78,493
2026-03-12T15:46:56Z,Some(96.91),124536.55,493
2026-03-12T15:47:56Z,Some(96.91),124528.24,493
2026-03-12T15:48:56Z,Some(96.91),124459.11000000003,493
2026-03-12T15:49:56Z,Some(96.91),124451.58,493
2026-03-12T15:50:56Z,Some(96.91),124337.91,493
2026-03-12T15:51:56Z,Some(96.91),124326.15999999997,493
2026-03-12T15:52:56Z,Some(96.91),124486.76999999999,493
2026-03-12T15:53:56Z,Some(96.91),124476.37,493
2026-03-12T15:54:56Z,Some(96.91),124597.04000000001,493
2026-03-12T15:55:56Z,Some(96.91),124501.97,493
2026-03-12T15:56:56Z,Some(96.91),124375.46999999999,493
2026-03-12T15:57:56Z,Some(96.91),124415.21,493
2026-03-12T15:58:56Z,Some(96.91),124415.21,493
2026-03-12T15:59:56Z,Some(96.91),124502.16999999998,493
2026-03-12T16:00:56Z,Some(96.91),124490.99,493
2026-03-12T16:01:56Z,Some(96.91),124409.53999999998,493
2026-03-12T16:02:56Z,Some(96.91),124402.34999999999,493
2026-03-12T16:03:56Z,Some(96.91),124485.97,493
2026-03-12T16:04:56Z,Some(96.91),124479.23000000003,493
2026-03-12T16:05:56Z,Some(96.91),124452.66,493
2026-03-12T16:06:56Z,Some(96.91),124444.07999999999,493
2026-03-12T16:07:56Z,Some(96.91),124354.29,493
2026-03-12T16:08:56Z,Some(96.91),124319.23999999999,493
2026-03-12T16:09:56Z,Some(96.91),124312.58,493
2026-03-12T16:10:56Z,Some(96.91),124309.41,493
2026-03-12T16:11:56Z,Some(96.91),124301.39000000001,493
2026-03-12T16:12:56Z,Some(96.91),124233.18999999999,493
2026-03-12T16:13:56Z,Some(96.91),124224.31999999999,493
2026-03-12T16:14:56Z,Some(96.91),124287.4,493
2026-03-12T16:15:56Z,Some(96.91),124279.73000000001,493
2026-03-12T16:16:56Z,Some(96.91),124336.54999999999,493
2026-03-12T16:17:56Z,Some(96.91),124165.4,493
2026-03-12T16:18:56Z,Some(96.91),124165.4,493
2026-03-12T16:19:56Z,Some(96.91),124205.62,493
2026-03-12T16:20:56Z,Some(96.91),124198.22000000002,493
2026-03-12T16:21:56Z,Some(96.91),124354.94,493
2026-03-12T16:22:56Z,Some(96.91),124349.16000000002,493
2026-03-12T16:23:56Z,Some(96.91),124201.34,493
2026-03-12T16:24:56Z,Some(96.91),124040.48,493
2026-03-12T16:25:56Z,Some(96.91),124032.85,493
2026-03-12T16:26:56Z,Some(96.91),124014.29999999999,493
2026-03-12T16:27:56Z,Some(96.91),124006.98999999998,493
2026-03-12T16:28:56Z,Some(96.91),124006.98999999998,493
2026-03-12T16:29:56Z,Some(96.91),124159.25000000001,493
2026-03-12T16:30:56Z,Some(96.91),123979.57000000002,493
2026-03-12T16:31:56Z,Some(96.91),124101.28,493
2026-03-12T16:32:56Z,Some(96.91),124094.68000000001,493
2026-03-12T16:33:56Z,Some(96.91),124089.02000000002,493
2026-03-12T16:34:56Z,Some(96.91),124084.94000000002,493
2026-03-12T16:35:56Z,Some(96.91),124125.23000000001,493
2026-03-12T16:36:56Z,Some(96.91),124009.26,493
2026-03-12T16:37:56Z,Some(96.91),124005.70000000001,493
2026-03-12T16:38:56Z,Some(96.91),124240.76,493
2026-03-12T16:39:57Z,Some(96.91),124240.76,493