2026-03-24T01:25:04Z,Some(96.91),138641.80000000002,231
2026-03-24T01:26:04Z,Some(96.91),136246.28999999998,231
2026-03-24T01:27:04Z,Some(96.91),135930.56,231
2026-03-24T01:28:04Z,Some(96.91),135932.72,231
2026-03-24T01:29:04Z,Some(96.91),135609.5,231
2026-03-24T01:30:04Z,Some(96.91),135672.63,231
2026-03-24T01:31:04Z,Some(96.91),135237.56,231
2026-03-24T01:32:04Z,Some(96.91),135492.88999999998,231
2026-03-24T01:33:04Z,Some(96.91),135211.02000000002,231
2026-03-24T01:34:04Z,Some(96.91),135211.02000000002,231
2026-03-24T01:35:04Z,Some(96.91),134477.41999999998,654
2026-03-24T01:36:04Z,Some(96.91),134071.96000000002,654
2026-03-24T01:37:04Z,Some(96.91),133466.56,654
2026-03-24T01:38:04Z,Some(96.91),133027.78999999998,654
2026-03-24T01:39:04Z,Some(96.91),132808.63,654
2026-03-24T01:40:04Z,Some(96.91),132175.33000000002,654
2026-03-24T01:41:04Z,Some(96.91),131881.75,654
2026-03-24T01:42:04Z,Some(96.91),131904.1,654
2026-03-24T01:43:04Z,Some(96.91),131512.16999999998,654
2026-03-24T01:44:04Z,Some(96.91),131419.91,654
2026-03-24T01:45:04Z,Some(96.91),131069.54,671
2026-03-24T01:46:04Z,Some(96.91),130775.06,671
2026-03-24T01:47:04Z,Some(96.91),130565.79000000001,671
2026-03-24T01:48:04Z,Some(96.91),130614.42000000001,671
2026-03-24T01:49:04Z,Some(96.91),130225.82,671
2026-03-24T01:50:04Z,Some(96.91),130162.84,671
2026-03-24T01:51:04Z,Some(96.91),129923.14000000001,671
2026-03-24T01:52:05Z,Some(96.91),130010.6,671
2026-03-24T01:53:04Z,Some(96.91),129995.84000000001,671
2026-03-24T01:54:05Z,Some(96.91),129995.84000000001,671
2026-03-24T01:55:04Z,Some(96.91),129547.76999999999,676
2026-03-24T01:56:04Z,Some(96.91),129666.66000000002,676
2026-03-24T01:57:04Z,Some(96.91),129720.74999999999,676
2026-03-24T01:58:04Z,Some(96.91),129487.39999999998,676
2026-03-24T01:59:04Z,Some(96.91),129440.86,676
2026-03-24T02:00:04Z,Some(96.91),129337.97,676
2026-03-24T02:01:04Z,Some(96.91),129418.44000000002,676
2026-03-24T02:02:05Z,Some(96.91),129147.68000000001,676
2026-03-24T02:03:04Z,Some(96.91),129347.69999999998,676
2026-03-24T02:04:05Z,Some(96.91),129347.69999999998,676
2026-03-24T02:05:04Z,Some(96.91),129179.55000000002,681
2026-03-24T02:06:05Z,Some(96.91),129187.3,681
2026-03-24T02:07:04Z,Some(96.91),128815.70000000001,681
2026-03-24T02:08:05Z,Some(96.91),128753.39000000001,681
2026-03-24T02:09:04Z,Some(96.91),128706.51,681
2026-03-24T02:10:04Z,Some(96.91),128813.52,681
2026-03-24T02:11:04Z,Some(96.91),129003.47,681
2026-03-24T02:12:04Z,Some(96.91),128620.20999999999,681
2026-03-24T02:13:04Z,Some(96.91),128664.48000000003,681
2026-03-24T02:14:04Z,Some(96.91),128664.48000000003,681
2026-03-24T02:15:04Z,Some(96.91),128608.84999999999,688
2026-03-24T02:16:04Z,Some(96.91),128865.50000000001,688
2026-03-24T02:17:04Z,Some(96.91),128669.06,688
2026-03-24T02:18:04Z,Some(96.91),128639.16,688
2026-03-24T02:19:04Z,Some(96.91),128509.94999999998,688
2026-03-24T02:20:04Z,Some(96.91),128639.1,688
2026-03-24T02:21:04Z,Some(96.91),128494.64999999998,688
2026-03-24T02:22:04Z,Some(96.91),128463.50000000003,688
2026-03-24T02:23:04Z,Some(96.91),128437.93999999997,688
2026-03-24T02:24:04Z,Some(96.91),128437.93999999997,688
2026-03-24T02:25:04Z,Some(96.91),128610.38000000002,689
2026-03-24T02:26:04Z,Some(96.91),128611.92000000001,689
2026-03-24T02:27:04Z,Some(96.91),128368.74999999999,689
2026-03-24T02:28:04Z,Some(96.91),128529.48999999999,689
2026-03-24T02:29:04Z,Some(96.91),128387.41,689
2026-03-24T02:30:04Z,Some(96.91),128192.26999999999,689
2026-03-24T02:31:04Z,Some(96.91),128188.06,689
2026-03-24T02:32:04Z,Some(96.91),128173.68999999999,689
2026-03-24T02:33:04Z,Some(96.91),128464.58,689
2026-03-24T02:34:04Z,Some(96.91),128464.58,689
2026-03-24T02:35:04Z,Some(96.91),128425.11,689
2026-03-24T02:36:04Z,Some(96.91),128071.83,689
2026-03-24T02:37:04Z,Some(96.91),128056.68000000001,689
2026-03-24T02:38:04Z,Some(96.91),128263.25000000001,689
2026-03-24T02:39:04Z,Some(96.91),128348.38999999998,689
2026-03-24T02:40:04Z,Some(96.91),128335.13,689
2026-03-24T02:41:04Z,Some(96.91),128122.06,689
2026-03-24T02:42:04Z,Some(96.91),128122.93999999999,689
2026-03-24T02:43:04Z,Some(96.91),128003.01,689
2026-03-24T02:44:04Z,Some(96.91),128003.01,689
2026-03-24T02:45:04Z,Some(96.91),128264.87,690
2026-03-24T02:46:05Z,Some(96.91),127944.93,690
2026-03-24T02:47:04Z,Some(96.91),127889.52000000002,690
2026-03-24T02:48:04Z,Some(96.91),127879.33999999998,690
2026-03-24T02:49:04Z,Some(96.91),128049.2,690
2026-03-24T02:50:04Z,Some(96.91),128039.65999999999,690
2026-03-24T02:51:04Z,Some(96.91),128113.18,690
2026-03-24T02:52:04Z,Some(96.91),128196.15999999997,690
2026-03-24T02:53:04Z,Some(96.91),128188.35,690
2026-03-24T02:54:04Z,Some(96.91),128188.35,690
2026-03-24T02:55:04Z,Some(96.91),127991.73000000001,691
2026-03-24T02:56:04Z,Some(96.91),128091.23999999999,691
2026-03-24T02:57:04Z,Some(96.91),127930.01,691
2026-03-24T02:58:04Z,Some(96.91),127948.75,691
2026-03-24T02:59:04Z,Some(96.91),127769.93000000001,691
2026-03-24T03:00:04Z,Some(96.91),127763.36000000002,691
2026-03-24T03:01:04Z,Some(96.91),127966.94000000002,691
2026-03-24T03:02:04Z,Some(96.91),127958.98000000001,691
2026-03-24T03:03:04Z,Some(96.91),127887.84999999999,691
2026-03-24T03:04:04Z,Some(96.91),127887.84999999999,691
2026-03-24T03:05:04Z,Some(96.91),128072.24000000002,691
2026-03-24T03:06:04Z,Some(96.91),127882.07999999999,691
2026-03-24T03:07:04Z,Some(96.91),127761.60999999999,691
2026-03-24T03:08:04Z,Some(96.91),127725.57,691
2026-03-24T03:09:04Z,Some(96.91),127887.73999999999,691
2026-03-24T03:10:04Z,Some(96.91),127996.48999999999,691
2026-03-24T03:11:04Z,Some(96.91),127989.82999999999,691
2026-03-24T03:12:04Z,Some(96.91),128010.59,691
2026-03-24T03:13:04Z,Some(96.91),128002.35999999999,691
2026-03-24T03:14:04Z,Some(96.91),128002.35999999999,691
2026-03-24T03:15:04Z,Some(96.91),127868.33000000002,691
2026-03-24T03:16:04Z,Some(96.91),127613.45,691
2026-03-24T03:17:04Z,Some(96.91),127610.54999999999,691
2026-03-24T03:18:04Z,Some(96.91),127642.01000000001,691
2026-03-24T03:19:04Z,Some(96.91),127632.73,691
2026-03-24T03:20:04Z,Some(96.91),127783.77999999998,691
2026-03-24T03:21:04Z,Some(96.91),127778.20999999999,691
2026-03-24T03:22:04Z,Some(96.91),127713.72999999998,691
2026-03-24T03:23:04Z,Some(96.91),127702.80000000002,691
2026-03-24T03:24:04Z,Some(96.91),127702.80000000002,691
2026-03-24T03:25:04Z,Some(96.91),127834.45000000001,691
2026-03-24T03:26:04Z,Some(96.91),127767.63999999998,691
2026-03-24T03:27:04Z,Some(96.91),127759.68,691
2026-03-24T03:28:04Z,Some(96.91),127836.31,691
2026-03-24T03:29:04Z,Some(96.91),127833.34000000003,691
2026-03-24T03:30:04Z,Some(96.91),127704.21,691
2026-03-24T03:31:04Z,Some(96.91),127698.69000000002,691
2026-03-24T03:32:04Z,Some(96.91),127547.1,691
2026-03-24T03:33:04Z,Some(96.91),127545.53,691
2026-03-24T03:34:04Z,Some(96.91),127545.53,691
2026-03-24T03:35:04Z,Some(96.91),127547.51,691
2026-03-24T03:36:04Z,Some(96.91),127647.54999999999,691
2026-03-24T03:37:04Z,Some(96.91),127640.51000000001,691
2026-03-24T03:38:04Z,Some(96.91),127721.14000000001,691
2026-03-24T03:39:04Z,Some(96.91),127714.27000000002,691
2026-03-24T03:40:04Z,Some(96.91),127768.37,691
2026-03-24T03:41:04Z,Some(96.91),127791.61,691
2026-03-24T03:42:04Z,Some(96.91),127730.09,691
2026-03-24T03:43:04Z,Some(96.91),127595.22000000002,691
2026-03-24T03:44:04Z,Some(96.91),127589.20999999999,691
2026-03-24T03:45:04Z,Some(96.91),127643.78999999998,691
2026-03-24T03:46:04Z,Some(96.91),127639.76000000001,691
2026-03-24T03:47:04Z,Some(96.91),127435.41,691
2026-03-24T03:48:04Z,Some(96.91),127431.32,691
2026-03-24T03:49:04Z,Some(96.91),127731.63999999998,691
2026-03-24T03:50:04Z,Some(96.91),127727.36999999998,691
2026-03-24T03:51:04Z,Some(96.91),127629.43000000001,691
2026-03-24T03:52:04Z,Some(96.91),127622.44,691
2026-03-24T03:53:04Z,Some(96.91),127706.38,691
2026-03-24T03:54:04Z,Some(96.91),127706.38,691
2026-03-24T03:55:04Z,Some(96.91),127617.83,692
2026-03-24T03:56:04Z,Some(96.91),127699.83000000002,692
2026-03-24T03:57:04Z,Some(96.91),127696.49,692
2026-03-24T03:58:04Z,Some(96.91),127539.75,692
2026-03-24T03:59:04Z,Some(96.91),127536,692
2026-03-24T04:00:04Z,Some(96.91),127558.57,692
2026-03-24T04:01:04Z,Some(96.91),127554.79000000001,692
2026-03-24T04:02:04Z,Some(96.91),127421.25,692
2026-03-24T04:03:04Z,Some(96.91),127535.85,692
2026-03-24T04:04:04Z,Some(96.91),127535.85,692
2026-03-24T04:05:04Z,Some(96.91),127402.34,692
2026-03-24T04:06:04Z,Some(96.91),127403.5,692
2026-03-24T04:07:04Z,Some(96.91),127520.51000000001,692
2026-03-24T04:08:04Z,Some(96.91),127519.16,692
2026-03-24T04:09:04Z,Some(96.91),127513.35999999999,692
2026-03-24T04:10:04Z,Some(96.91),127567.18999999999,692
2026-03-24T04:11:04Z,Some(96.91),127563.37,692
2026-03-24T04:12:04Z,Some(96.91),127675.35,692
2026-03-24T04:13:04Z,Some(96.91),127674.15,692
2026-03-24T04:14:04Z,Some(96.91),127674.15,692
2026-03-24T04:15:04Z,Some(96.91),127386.97000000002,692
2026-03-24T04:16:04Z,Some(96.91),127538.98,692
2026-03-24T04:17:04Z,Some(96.91),127636.49000000002,692
2026-03-24T04:18:04Z,Some(96.91),127636.22,692
2026-03-24T04:19:04Z,Some(96.91),127522.15000000001,692
2026-03-24T04:20:04Z,Some(96.91),127522.33,692
2026-03-24T04:21:04Z,Some(96.91),127506.52999999998,692
2026-03-24T04:22:04Z,Some(96.91),127469.27000000002,692
2026-03-24T04:23:04Z,Some(96.91),127468.59000000001,692
2026-03-24T04:24:04Z,Some(96.91),127530.8,692
2026-03-24T04:25:05Z,Some(96.91),127530.8,692