2026-03-24T16:42:09Z,Some(95.45),113946,232
2026-03-24T16:43:09Z,Some(96.91),138763.58000000002,232
2026-03-24T16:44:09Z,Some(96.91),139173.23,232
2026-03-24T16:45:09Z,Some(96.91),138222.31,232
2026-03-24T16:46:09Z,Some(96.91),136704.42,232
2026-03-24T16:47:09Z,Some(96.91),136339.99,232
2026-03-24T16:48:09Z,Some(96.91),135604.41,232
2026-03-24T16:49:09Z,Some(96.91),135325.95999999996,232
2026-03-24T16:50:09Z,Some(96.91),135122.38,232
2026-03-24T16:51:09Z,Some(96.91),134865.03999999998,232
2026-03-24T16:52:09Z,Some(96.91),134739.17,232
2026-03-24T16:53:09Z,Some(96.91),134176.83000000002,683
2026-03-24T16:54:09Z,Some(96.91),133798.94,683
2026-03-24T16:55:09Z,Some(96.91),133206.96999999997,683
2026-03-24T16:56:09Z,Some(96.91),132781.75,683
2026-03-24T16:57:09Z,Some(96.91),132397.93,683
2026-03-24T16:58:09Z,Some(96.91),131976.86,683
2026-03-24T16:59:09Z,Some(96.91),131715.86,683
2026-03-24T17:00:09Z,Some(96.91),131507.5,683
2026-03-24T17:01:09Z,Some(96.91),131433.21999999997,683
2026-03-24T17:02:09Z,Some(96.91),131130.58000000002,699
2026-03-24T17:03:09Z,Some(96.91),130968.44000000002,699
2026-03-24T17:04:09Z,Some(96.91),130748.27999999997,699
2026-03-24T17:05:09Z,Some(96.91),130937.92,699
2026-03-24T17:06:09Z,Some(96.91),130461.81,699
2026-03-24T17:07:09Z,Some(96.91),130540.94,699
2026-03-24T17:08:09Z,Some(96.91),130356.33,699
2026-03-24T17:09:09Z,Some(96.91),130123.55,699
2026-03-24T17:10:09Z,Some(96.91),129997.61999999998,699
2026-03-24T17:11:09Z,Some(96.91),130234.06000000003,699
2026-03-24T17:12:09Z,Some(96.91),129985.8,704
2026-03-24T17:13:09Z,Some(96.91),129891.18000000001,704
2026-03-24T17:14:09Z,Some(96.91),129633.38,704
2026-03-24T17:15:09Z,Some(96.91),129836.09999999999,704
2026-03-24T17:16:09Z,Some(96.91),129628.76999999999,704
2026-03-24T17:17:09Z,Some(96.91),129750.7,704
2026-03-24T17:18:09Z,Some(96.91),129713.18999999999,704
2026-03-24T17:19:09Z,Some(96.91),129516.41,704
2026-03-24T17:20:09Z,Some(96.91),129434.38,704
2026-03-24T17:21:09Z,Some(96.91),129426.88,704
2026-03-24T17:22:09Z,Some(96.91),129202.49000000002,704
2026-03-24T17:23:09Z,Some(96.91),129105.62999999999,705
2026-03-24T17:24:09Z,Some(96.91),128947.34,705
2026-03-24T17:25:09Z,Some(96.91),128917.84,705
2026-03-24T17:26:09Z,Some(96.91),128789.61,705
2026-03-24T17:27:09Z,Some(96.91),128600.3,705
2026-03-24T17:28:09Z,Some(96.91),128483.76000000001,705
2026-03-24T17:29:09Z,Some(96.91),128470.35,705
2026-03-24T17:30:09Z,Some(96.91),128421.92000000001,705
2026-03-24T17:31:09Z,Some(96.91),128314.84999999998,705
2026-03-24T17:32:09Z,Some(96.91),128243.94,705
2026-03-24T17:33:09Z,Some(96.91),128272.52000000002,705
2026-03-24T17:34:09Z,Some(96.91),128004.51999999999,705
2026-03-24T17:35:09Z,Some(96.91),127808.66999999998,705
2026-03-24T17:36:09Z,Some(96.91),127711.39000000001,705
2026-03-24T17:37:09Z,Some(96.91),127859.59,705
2026-03-24T17:38:09Z,Some(96.91),127768.68000000001,705
2026-03-24T17:39:09Z,Some(96.91),127740.97,705
2026-03-24T17:40:09Z,Some(96.91),127632.97,705
2026-03-24T17:41:09Z,Some(96.91),127739.54000000001,705
2026-03-24T17:42:09Z,Some(96.91),127560.96999999999,711
2026-03-24T17:43:09Z,Some(96.91),127519.06999999999,711
2026-03-24T17:44:09Z,Some(96.91),127503.06,711
2026-03-24T17:45:09Z,Some(96.91),127664.66000000003,711
2026-03-24T17:46:09Z,Some(96.91),127615.42999999998,711
2026-03-24T17:47:09Z,Some(96.91),127529.75999999998,711
2026-03-24T17:48:09Z,Some(96.91),127494.17,711
2026-03-24T17:49:09Z,Some(96.91),127265.83999999998,711
2026-03-24T17:50:09Z,Some(96.91),127209,711
2026-03-24T17:51:09Z,Some(96.91),127305.94999999998,711
2026-03-24T17:52:09Z,Some(96.91),127295.53,712
2026-03-24T17:53:09Z,Some(96.91),127295.51000000001,712
2026-03-24T17:54:09Z,Some(96.91),127235.87000000001,712
2026-03-24T17:55:09Z,Some(96.91),127203.66,712
2026-03-24T17:56:09Z,Some(96.91),127206.55999999998,712
2026-03-24T17:57:09Z,Some(96.91),127237.15,712
2026-03-24T17:58:09Z,Some(96.91),127221.96000000002,712
2026-03-24T17:59:09Z,Some(96.91),127150.32,712
2026-03-24T18:00:09Z,Some(96.91),127077.44000000003,712
2026-03-24T18:01:09Z,Some(96.91),127073.21999999999,712
2026-03-24T18:02:09Z,Some(96.91),127157.53,713
2026-03-24T18:03:09Z,Some(96.91),127127.43,713
2026-03-24T18:04:09Z,Some(96.91),126913.70999999999,713
2026-03-24T18:05:09Z,Some(96.91),127017.15999999999,713
2026-03-24T18:06:09Z,Some(96.91),126999.68999999999,713
2026-03-24T18:07:09Z,Some(96.91),127011.4,713
2026-03-24T18:08:09Z,Some(96.91),127084.06000000003,713
2026-03-24T18:09:09Z,Some(96.91),127084.06000000003,713
2026-03-24T18:10:09Z,Some(96.91),126875.92000000001,713
2026-03-24T18:11:09Z,Some(96.91),126875.92000000001,713
2026-03-24T18:12:09Z,Some(96.91),126773.47,713
2026-03-24T18:13:09Z,Some(96.91),126773.47,713
2026-03-24T18:14:09Z,Some(96.91),126695.07,713
2026-03-24T18:15:09Z,Some(96.91),126695.07,713
2026-03-24T18:16:09Z,Some(96.91),126832.03999999998,713
2026-03-24T18:17:09Z,Some(96.91),126765.92000000001,713
2026-03-24T18:18:09Z,Some(96.91),126739.16000000002,713
2026-03-24T18:19:09Z,Some(96.91),126814.14,713
2026-03-24T18:20:09Z,Some(96.91),126796.62000000001,713
2026-03-24T18:21:09Z,Some(96.91),126682.40000000001,713
2026-03-24T18:22:09Z,Some(96.91),126671.75,715
2026-03-24T18:23:09Z,Some(96.91),126698.73,715
2026-03-24T18:24:09Z,Some(96.91),126656.74999999999,715
2026-03-24T18:25:09Z,Some(96.91),126523.98,715
2026-03-24T18:26:09Z,Some(96.91),126535.14000000001,715
2026-03-24T18:27:09Z,Some(96.91),126723.30999999998,715
2026-03-24T18:28:09Z,Some(96.91),126763.36,715
2026-03-24T18:29:09Z,Some(96.91),126746.20000000001,715
2026-03-24T18:30:09Z,Some(96.91),126768.56999999999,715
2026-03-24T18:31:09Z,Some(96.91),126751.34,715
2026-03-24T18:32:09Z,Some(96.91),126572.18,715
2026-03-24T18:33:09Z,Some(96.91),126556.53,715
2026-03-24T18:34:09Z,Some(96.91),126626.37999999999,715
2026-03-24T18:35:09Z,Some(96.91),126611.76,715
2026-03-24T18:36:09Z,Some(96.91),126338.63999999998,715
2026-03-24T18:37:09Z,Some(96.91),126328.57,715
2026-03-24T18:38:09Z,Some(96.91),126395.19,715
2026-03-24T18:39:09Z,Some(96.91),126379.43,715
2026-03-24T18:40:09Z,Some(96.91),126463.83,715
2026-03-24T18:41:09Z,Some(96.91),126449.19999999998,715
2026-03-24T18:42:09Z,Some(96.91),126280.58,715
2026-03-24T18:43:09Z,Some(96.91),126270.20000000001,715
2026-03-24T18:44:09Z,Some(96.91),126507.16999999998,715
2026-03-24T18:45:09Z,Some(96.91),126495.23000000001,715
2026-03-24T18:46:09Z,Some(96.91),126210.23,715
2026-03-24T18:47:09Z,Some(96.91),126197.15999999999,715
2026-03-24T18:48:09Z,Some(96.91),126336.48999999999,715
2026-03-24T18:49:09Z,Some(96.91),126324.78000000001,715
2026-03-24T18:50:09Z,Some(96.91),126455.65000000002,715
2026-03-24T18:51:09Z,Some(96.91),126446.95999999999,715
2026-03-24T18:52:09Z,Some(96.91),126466.95000000001,715
2026-03-24T18:53:09Z,Some(96.91),126456.42,715
2026-03-24T18:54:09Z,Some(96.91),126309.02000000002,715
2026-03-24T18:55:09Z,Some(96.91),126294.55000000002,715
2026-03-24T18:56:09Z,Some(96.91),126253.63,715
2026-03-24T18:57:09Z,Some(96.91),126245.71000000002,715
2026-03-24T18:58:09Z,Some(96.91),126195.71,715
2026-03-24T18:59:09Z,Some(96.91),126323.93,715
2026-03-24T19:00:09Z,Some(96.91),126346.45999999998,715
2026-03-24T19:01:09Z,Some(96.91),126353.58999999998,715
2026-03-24T19:02:09Z,Some(96.91),126388.23999999999,715
2026-03-24T19:03:09Z,Some(96.91),126235.79,715
2026-03-24T19:04:09Z,Some(96.91),126224.87000000002,715
2026-03-24T19:05:09Z,Some(96.91),126170.58,715
2026-03-24T19:06:09Z,Some(96.91),126166.01,715
2026-03-24T19:07:09Z,Some(96.91),126049.83000000002,715
2026-03-24T19:08:09Z,Some(96.91),126045.29999999999,715
2026-03-24T19:09:09Z,Some(96.91),126200.90000000001,715
2026-03-24T19:10:09Z,Some(96.91),126191.88,715
2026-03-24T19:11:09Z,Some(96.91),126104.30999999998,715
2026-03-24T19:12:09Z,Some(96.91),126010.92,715
2026-03-24T19:13:09Z,Some(96.91),126007.97,715
2026-03-24T19:14:09Z,Some(96.91),125982.44999999998,715
2026-03-24T19:15:09Z,Some(96.91),125968.55999999998,715
2026-03-24T19:16:09Z,Some(96.91),126282.94,715
2026-03-24T19:17:09Z,Some(96.91),126289.76999999999,715
2026-03-24T19:18:09Z,Some(96.91),126079.92000000001,715
2026-03-24T19:19:09Z,Some(96.91),126097.28,715
2026-03-24T19:20:09Z,Some(96.91),126095.74000000002,715
2026-03-24T19:21:09Z,Some(96.91),126119.95999999999,715
2026-03-24T19:22:09Z,Some(96.91),126104.19,717
2026-03-24T19:23:09Z,Some(96.91),126005.98000000001,717
2026-03-24T19:24:09Z,Some(96.91),125998.75999999997,717
2026-03-24T19:25:09Z,Some(96.91),126260.74,717
2026-03-24T19:26:09Z,Some(96.91),126251.78999999998,717
2026-03-24T19:27:09Z,Some(96.91),126285.68000000001,717
2026-03-24T19:28:09Z,Some(96.91),126115.51000000001,717
2026-03-24T19:29:09Z,Some(96.91),126108.20000000001,717
2026-03-24T19:30:09Z,Some(96.91),125966.85999999999,717
2026-03-24T19:31:09Z,Some(96.91),125956.78000000001,717
2026-03-24T19:32:09Z,Some(96.91),125947.86000000002,717
2026-03-24T19:33:09Z,Some(96.91),125941.23000000001,717
2026-03-24T19:34:09Z,Some(96.91),126049.07,717
2026-03-24T19:35:09Z,Some(96.91),126037.07999999999,717
2026-03-24T19:36:09Z,Some(96.91),126031.29999999999,717
2026-03-24T19:37:09Z,Some(96.91),126049.47999999998,717
2026-03-24T19:38:09Z,Some(96.91),126048.05000000002,717
2026-03-24T19:39:09Z,Some(96.91),126194.09,717
2026-03-24T19:40:09Z,Some(96.91),126218.26000000001,717
2026-03-24T19:41:09Z,Some(96.91),126205.01999999999,717
2026-03-24T19:42:09Z,Some(96.91),126016.21999999999,717