2026-03-19T11:52:57Z,Some(99.29),87121.06,514
2026-03-19T11:53:57Z,Some(99.29),91420.11,514
2026-03-19T11:54:57Z,Some(99.29),93228.21000000002,514
2026-03-19T11:55:57Z,Some(99.29),94496.04999999999,514
2026-03-19T11:56:57Z,Some(99.29),95302.00000000001,514
2026-03-19T11:57:57Z,Some(99.29),95841.24,514
2026-03-19T11:58:57Z,Some(99.29),96309.45999999999,514
2026-03-19T11:59:57Z,Some(99.29),96800.29999999999,514
2026-03-19T12:00:57Z,Some(99.29),97426.67,514
2026-03-19T12:01:57Z,Some(99.29),97703.25,514
2026-03-19T12:02:57Z,Some(99.29),96036.29,2104
2026-03-19T12:03:57Z,Some(99.29),93903.65999999999,2104
2026-03-19T12:04:57Z,Some(99.29),92606.98999999999,2104
2026-03-19T12:05:57Z,Some(99.29),91899.78,2104
2026-03-19T12:06:57Z,Some(99.29),91459.09999999999,2104
2026-03-19T12:07:57Z,Some(99.29),90962.26999999999,2104
2026-03-19T12:08:57Z,Some(99.29),90338.12999999999,2104
2026-03-19T12:09:57Z,Some(99.29),89990.47999999998,2104
2026-03-19T12:10:57Z,Some(99.29),89739.73,2104
2026-03-19T12:11:57Z,Some(99.29),89739.73,2104
2026-03-19T12:12:57Z,Some(99.29),88737.28000000001,2253
2026-03-19T12:13:57Z,Some(99.29),88148.21,2253
2026-03-19T12:14:57Z,Some(99.29),88294.20999999999,2253
2026-03-19T12:15:57Z,Some(99.29),88323.48999999999,2253
2026-03-19T12:16:57Z,Some(99.29),88080.19,2253
2026-03-19T12:17:57Z,Some(99.29),87792.96999999997,2253
2026-03-19T12:18:57Z,Some(99.29),87691.84000000001,2253
2026-03-19T12:19:57Z,Some(99.29),87594.81,2253
2026-03-19T12:20:57Z,Some(99.29),87549.3,2253
2026-03-19T12:21:57Z,Some(99.29),87549.3,2253
2026-03-19T12:22:57Z,Some(99.29),87567.01,2355
2026-03-19T12:23:57Z,Some(99.29),87505.15000000001,2355
2026-03-19T12:24:57Z,Some(99.29),87257.94,2355
2026-03-19T12:25:57Z,Some(99.29),87335.37,2355
2026-03-19T12:26:57Z,Some(99.29),87181.31000000001,2355
2026-03-19T12:27:57Z,Some(99.29),87138.98,2355
2026-03-19T12:28:57Z,Some(99.29),87124.68000000001,2355
2026-03-19T12:29:57Z,Some(99.29),86796.64,2355
2026-03-19T12:30:57Z,Some(99.29),86763.56999999999,2355
2026-03-19T12:31:57Z,Some(99.29),86763.56999999999,2355
2026-03-19T12:32:57Z,Some(99.29),86893,2413
2026-03-19T12:33:57Z,Some(99.29),86682.26,2413
2026-03-19T12:34:57Z,Some(99.29),86634.1,2413
2026-03-19T12:35:57Z,Some(99.29),86627.66,2413
2026-03-19T12:36:57Z,Some(99.29),86878.61,2413
2026-03-19T12:37:57Z,Some(99.29),86694.2,2413
2026-03-19T12:38:57Z,Some(99.29),86648.29999999999,2413
2026-03-19T12:39:57Z,Some(99.29),86522.66,2413
2026-03-19T12:40:57Z,Some(99.29),86525.37999999999,2413
2026-03-19T12:41:57Z,Some(99.29),86530.3,2413
2026-03-19T12:42:57Z,Some(99.29),86443.37,2444
2026-03-19T12:43:57Z,Some(99.29),86405.06,2444
2026-03-19T12:44:57Z,Some(99.29),86216.47,2444
2026-03-19T12:45:57Z,Some(99.29),86366.95999999999,2444
2026-03-19T12:46:57Z,Some(99.29),86490.84000000003,2444
2026-03-19T12:47:57Z,Some(99.29),86447.38,2444
2026-03-19T12:48:57Z,Some(99.29),86435.02,2444
2026-03-19T12:49:57Z,Some(99.29),86228.65,2444
2026-03-19T12:50:57Z,Some(99.29),86339.36,2444
2026-03-19T12:51:57Z,Some(99.29),86339.36,2444
2026-03-19T12:52:57Z,Some(99.29),86195.79,2466
2026-03-19T12:53:57Z,Some(99.29),86379.66999999998,2466
2026-03-19T12:54:57Z,Some(99.29),86366.19,2466
2026-03-19T12:55:57Z,Some(99.29),86369.98,2466
2026-03-19T12:56:57Z,Some(99.29),86361.23,2466
2026-03-19T12:57:57Z,Some(99.29),86377.59,2466
2026-03-19T12:58:57Z,Some(99.29),86410.93999999999,2466
2026-03-19T12:59:57Z,Some(99.29),86297.54999999999,2466
2026-03-19T13:00:57Z,Some(99.29),86523.76000000001,2466
2026-03-19T13:01:57Z,Some(99.29),86523.76000000001,2466
2026-03-19T13:02:57Z,Some(99.29),86328.87,2475
2026-03-19T13:03:57Z,Some(99.29),86137.92,2475
2026-03-19T13:04:57Z,Some(99.29),86141.05,2475
2026-03-19T13:05:57Z,Some(99.29),86553.45,2475
2026-03-19T13:06:57Z,Some(99.29),86460.50000000001,2475
2026-03-19T13:07:57Z,Some(99.29),86452.47,2475
2026-03-19T13:08:57Z,Some(99.29),86487.90999999999,2475
2026-03-19T13:09:57Z,Some(99.29),86427.8,2475
2026-03-19T13:10:57Z,Some(99.29),86470.90999999999,2475
2026-03-19T13:11:57Z,Some(99.29),86470.90999999999,2475
2026-03-19T13:12:57Z,Some(99.29),86381.74999999999,2488
2026-03-19T13:13:57Z,Some(99.29),86409.7,2488
2026-03-19T13:14:57Z,Some(99.29),86405.1,2488
2026-03-19T13:15:57Z,Some(99.29),86406.94,2488
2026-03-19T13:16:57Z,Some(99.29),86591.35,2488
2026-03-19T13:17:57Z,Some(99.29),86590.92,2488
2026-03-19T13:18:57Z,Some(99.29),86478.92,2488
2026-03-19T13:19:57Z,Some(99.29),86642.81,2488
2026-03-19T13:20:57Z,Some(99.29),86599.06,2488
2026-03-19T13:21:57Z,Some(99.29),86274.93,2488
2026-03-19T13:22:57Z,Some(99.29),86295.84000000001,2494
2026-03-19T13:23:57Z,Some(99.29),86402.06999999999,2494
2026-03-19T13:24:57Z,Some(99.29),86403.66999999998,2494
2026-03-19T13:25:57Z,Some(99.29),86529.83,2494
2026-03-19T13:26:57Z,Some(99.29),86274.98000000001,2494
2026-03-19T13:27:57Z,Some(99.29),86271.52,2494
2026-03-19T13:28:57Z,Some(99.29),86408.1,2494
2026-03-19T13:29:57Z,Some(99.29),86404.57,2494
2026-03-19T13:30:57Z,Some(99.29),86443,2494
2026-03-19T13:31:57Z,Some(99.29),86443,2494
2026-03-19T13:32:57Z,Some(99.29),86277.01,2504
2026-03-19T13:33:57Z,Some(99.29),86269,2504
2026-03-19T13:34:57Z,Some(99.29),86327.68,2504
2026-03-19T13:35:57Z,Some(99.29),86591.38,2504
2026-03-19T13:36:57Z,Some(99.29),86508.92,2504
2026-03-19T13:37:57Z,Some(99.29),86480.63,2504
2026-03-19T13:38:57Z,Some(99.29),86472.82,2504
2026-03-19T13:39:57Z,Some(99.29),86514.26,2504
2026-03-19T13:40:57Z,Some(99.29),86507.49,2504
2026-03-19T13:41:57Z,Some(99.29),86507.49,2504
2026-03-19T13:42:57Z,Some(99.29),86548.7,2510
2026-03-19T13:43:57Z,Some(99.29),86494.16000000002,2510
2026-03-19T13:44:57Z,Some(99.29),86488.94999999998,2510
2026-03-19T13:45:57Z,Some(99.29),86256.45999999999,2510
2026-03-19T13:46:57Z,Some(99.29),86243.6,2510
2026-03-19T13:47:57Z,Some(99.29),86351.39,2510
2026-03-19T13:48:57Z,Some(99.29),86344.23,2510
2026-03-19T13:49:57Z,Some(99.29),86322.7,2510
2026-03-19T13:50:57Z,Some(99.29),86312.72,2510
2026-03-19T13:51:57Z,Some(99.29),86312.72,2510
2026-03-19T13:52:57Z,Some(99.29),86199.59999999999,2521
2026-03-19T13:53:57Z,Some(99.29),86118.18,2521
2026-03-19T13:54:57Z,Some(99.29),86113.70000000001,2521
2026-03-19T13:55:57Z,Some(99.29),86164.4,2521
2026-03-19T13:56:57Z,Some(99.29),86160.05,2521
2026-03-19T13:57:57Z,Some(99.29),86464.08,2521
2026-03-19T13:58:57Z,Some(99.29),86453.69,2521
2026-03-19T13:59:57Z,Some(99.29),86333.3,2521
2026-03-19T14:00:57Z,Some(99.29),86337.05,2521
2026-03-19T14:01:57Z,Some(99.29),86531.79,2521
2026-03-19T14:02:57Z,Some(99.29),86518.13,2535
2026-03-19T14:03:57Z,Some(99.29),86317.99,2535
2026-03-19T14:04:57Z,Some(99.29),86318.94,2535
2026-03-19T14:05:57Z,Some(99.29),86421.54000000001,2535
2026-03-19T14:06:57Z,Some(99.29),86429.93,2535
2026-03-19T14:07:57Z,Some(99.29),86316.73,2535
2026-03-19T14:08:57Z,Some(99.29),86196.56,2535
2026-03-19T14:09:57Z,Some(99.29),86196.82,2535
2026-03-19T14:10:57Z,Some(99.29),86170.73,2535
2026-03-19T14:11:57Z,Some(99.29),86164.98999999999,2535
2026-03-19T14:12:57Z,Some(99.29),86142.20000000001,2541
2026-03-19T14:13:57Z,Some(99.29),86139.56999999999,2541
2026-03-19T14:14:57Z,Some(99.29),86208.42,2541
2026-03-19T14:15:57Z,Some(99.29),86207.46,2541
2026-03-19T14:16:57Z,Some(99.29),86344.68000000001,2541
2026-03-19T14:17:57Z,Some(99.29),86349.66,2541
2026-03-19T14:18:57Z,Some(99.29),86166.03999999998,2541
2026-03-19T14:19:57Z,Some(99.29),86164.99,2541
2026-03-19T14:20:57Z,Some(99.29),86306.28,2541
2026-03-19T14:21:57Z,Some(99.29),86306.28,2541
2026-03-19T14:22:57Z,Some(99.29),86411.59,2548
2026-03-19T14:23:57Z,Some(99.29),86373.2,2548
2026-03-19T14:24:57Z,Some(99.29),86372.14,2548
2026-03-19T14:25:57Z,Some(99.29),86324.29,2548
2026-03-19T14:26:57Z,Some(99.29),86324.21999999999,2548
2026-03-19T14:27:57Z,Some(99.29),86018.16,2548
2026-03-19T14:28:57Z,Some(99.29),86017.92,2548
2026-03-19T14:29:57Z,Some(99.29),86017.55000000002,2548
2026-03-19T14:30:57Z,Some(99.29),86307.81,2548
2026-03-19T14:31:57Z,Some(99.29),86307.81,2548
2026-03-19T14:32:57Z,Some(99.29),86088.78,2552
2026-03-19T14:33:57Z,Some(99.29),86083.02000000002,2552
2026-03-19T14:34:57Z,Some(99.29),86061.09000000001,2552
2026-03-19T14:35:57Z,Some(99.29),86065.11000000002,2552
2026-03-19T14:36:57Z,Some(99.29),86157.66,2552
2026-03-19T14:37:57Z,Some(99.29),86266.56,2552
2026-03-19T14:38:57Z,Some(99.29),86268.59999999999,2552
2026-03-19T14:39:57Z,Some(99.29),86262.07,2552
2026-03-19T14:40:57Z,Some(99.29),86256.88,2552
2026-03-19T14:41:57Z,Some(99.29),86061.40000000001,2552
2026-03-19T14:42:57Z,Some(99.29),86061.24,2559
2026-03-19T14:43:57Z,Some(99.29),86062.22,2559
2026-03-19T14:44:57Z,Some(99.29),86261.87000000001,2559
2026-03-19T14:45:57Z,Some(99.29),86270.54,2559
2026-03-19T14:46:57Z,Some(99.29),86095.56,2559
2026-03-19T14:47:57Z,Some(99.29),86089.98,2559
2026-03-19T14:48:57Z,Some(99.29),86014.3,2559
2026-03-19T14:49:57Z,Some(99.29),86010.26000000001,2559
2026-03-19T14:50:57Z,Some(99.29),86014.73,2559
2026-03-19T14:51:57Z,Some(99.29),85831.72,2559
2026-03-19T14:52:57Z,Some(99.29),85831.72,2563