2026-02-27T16:05:09Z,None,0,0
2026-02-27T16:06:09Z,Some(99.51),88313.13999999998,176
2026-02-27T16:07:09Z,Some(99.51),89920.38000000002,176
2026-02-27T16:08:09Z,Some(99.51),89920.38000000002,176
2026-02-27T16:09:09Z,Some(99.51),90635.00000000001,176
2026-02-27T16:10:09Z,Some(99.51),90635.00000000001,176
2026-02-27T16:11:09Z,Some(99.51),90715.18,176
2026-02-27T16:12:09Z,Some(99.51),90715.18,176
2026-02-27T16:13:09Z,Some(99.51),91063.95999999999,176
2026-02-27T16:14:09Z,Some(99.51),91063.95999999999,176
2026-02-27T16:15:09Z,Some(99.51),90756.92,1840
2026-02-27T16:16:09Z,Some(99.51),90818.98000000001,1840
2026-02-27T16:17:09Z,Some(99.51),90887.83,1840
2026-02-27T16:18:09Z,Some(99.51),90869.23999999999,1840
2026-02-27T16:19:09Z,Some(99.51),90951.15,1840
2026-02-27T16:20:09Z,Some(99.51),91331.64000000001,1840
2026-02-27T16:21:09Z,Some(99.51),91751.28,1840
2026-02-27T16:22:09Z,Some(99.51),91782.49,1840
2026-02-27T16:23:09Z,Some(99.51),91953.10999999999,1840
2026-02-27T16:24:09Z,Some(99.51),92206.41,1840
2026-02-27T16:25:09Z,Some(99.51),92368.44,1840
2026-02-27T16:26:09Z,Some(99.51),92289.20999999998,2024
2026-02-27T16:27:09Z,Some(99.51),92594.14,2024
2026-02-27T16:28:09Z,Some(99.51),92277.26000000001,2024
2026-02-27T16:29:09Z,Some(99.51),92489.23999999999,2024
2026-02-27T16:30:09Z,Some(99.51),92432.42000000001,2024
2026-02-27T16:31:09Z,Some(99.51),92555.63,2024
2026-02-27T16:32:09Z,Some(99.51),92838.93,2024
2026-02-27T16:33:09Z,Some(99.51),92608.45999999999,2024
2026-02-27T16:34:09Z,Some(99.51),92614.02,2024
2026-02-27T16:35:09Z,Some(99.51),92780.87000000001,2106
2026-02-27T16:36:09Z,Some(99.51),92645.04000000001,2106
2026-02-27T16:37:09Z,Some(99.51),92833.59999999999,2106
2026-02-27T16:38:09Z,Some(99.51),92965.23,2106
2026-02-27T16:39:09Z,Some(99.51),92851.3,2106
2026-02-27T16:40:09Z,Some(99.51),92752.83,2106
2026-02-27T16:41:09Z,Some(99.51),92939.11000000002,2106
2026-02-27T16:42:09Z,Some(99.51),92910.05,2106
2026-02-27T16:43:09Z,Some(99.51),92813.89,2106
2026-02-27T16:44:09Z,Some(99.51),92848.69,2106
2026-02-27T16:45:09Z,Some(99.51),92663.76,2152
2026-02-27T16:46:09Z,Some(99.51),92709.7,2152
2026-02-27T16:47:09Z,Some(99.51),92919.08,2152
2026-02-27T16:48:09Z,Some(99.51),92798.53999999998,2152
2026-02-27T16:49:09Z,Some(99.51),92787.71,2152
2026-02-27T16:50:09Z,Some(99.51),92655.66,2152
2026-02-27T16:51:09Z,Some(99.51),92533.54999999999,2152
2026-02-27T16:52:09Z,Some(99.51),92887.34999999999,2152
2026-02-27T16:53:09Z,Some(99.51),92695.01000000001,2152
2026-02-27T16:54:09Z,Some(99.51),92720.71999999999,2152
2026-02-27T16:55:09Z,Some(99.51),92802.86000000002,2187
2026-02-27T16:56:09Z,Some(99.51),92627.18999999999,2187
2026-02-27T16:57:09Z,Some(99.51),92627.18999999999,2187
2026-02-27T16:58:09Z,Some(99.51),93246.06,2187
2026-02-27T16:59:09Z,Some(99.51),93246.06,2187
2026-02-27T17:00:09Z,Some(99.51),92860.59,2187
2026-02-27T17:01:09Z,Some(99.51),92860.59,2187
2026-02-27T17:02:09Z,Some(99.51),92800.38999999998,2187
2026-02-27T17:03:09Z,Some(99.51),92800.38999999998,2187
2026-02-27T17:04:09Z,Some(99.51),92939,2187
2026-02-27T17:05:09Z,Some(99.51),92939,2187
2026-02-27T17:06:09Z,Some(99.51),92695.24000000002,2206
2026-02-27T17:07:09Z,Some(99.51),92695.24000000002,2206
2026-02-27T17:08:09Z,Some(99.51),92859.75,2206
2026-02-27T17:09:09Z,Some(99.51),92858.63,2206
2026-02-27T17:10:09Z,Some(99.51),92544.2,2206
2026-02-27T17:11:09Z,Some(99.51),92770.57,2206
2026-02-27T17:12:09Z,Some(99.51),92765.01999999999,2206
2026-02-27T17:13:09Z,Some(99.51),92644.18,2206
2026-02-27T17:14:09Z,Some(99.51),92706.19,2206
2026-02-27T17:15:09Z,Some(99.51),92713.92000000001,2206
2026-02-27T17:16:09Z,Some(99.51),92951.09999999998,2212
2026-02-27T17:17:09Z,Some(99.51),92702.73,2212
2026-02-27T17:18:09Z,Some(99.51),92708.61000000002,2212
2026-02-27T17:19:09Z,Some(99.51),92636.87,2212
2026-02-27T17:20:09Z,Some(99.51),93040.02,2212
2026-02-27T17:21:09Z,Some(99.51),93192.22,2212
2026-02-27T17:22:09Z,Some(99.51),93192.22,2212
2026-02-27T17:23:09Z,Some(99.51),92928.90000000001,2212
2026-02-27T17:24:09Z,Some(99.51),92596.94,2212
2026-02-27T17:25:09Z,Some(99.51),92947.91,2212
2026-02-27T17:26:09Z,Some(99.51),92946.84999999999,2224
2026-02-27T17:27:09Z,Some(99.51),92943.04000000001,2224
2026-02-27T17:28:09Z,Some(99.51),92938.81,2224
2026-02-27T17:29:09Z,Some(99.51),92930.03,2224
2026-02-27T17:30:09Z,Some(99.51),92708.34,2224
2026-02-27T17:31:09Z,Some(99.51),92706.93000000001,2224
2026-02-27T17:32:09Z,Some(99.51),92825.19999999998,2224
2026-02-27T17:33:09Z,Some(99.51),92657.71,2224
2026-02-27T17:34:09Z,Some(99.51),92592.65999999999,2224
2026-02-27T17:35:09Z,Some(99.51),92689.48,2240
2026-02-27T17:36:09Z,Some(99.51),92681.59,2240
2026-02-27T17:37:09Z,Some(99.51),92649.73000000001,2240
2026-02-27T17:38:09Z,Some(99.51),92645.12,2240
2026-02-27T17:39:09Z,Some(99.51),92559.35999999999,2240
2026-02-27T17:40:09Z,Some(99.51),92769.26999999999,2240
2026-02-27T17:41:09Z,Some(99.51),92766.70000000001,2240
2026-02-27T17:42:09Z,Some(99.51),92574.66,2240
2026-02-27T17:43:09Z,Some(99.51),92566.46999999999,2240
2026-02-27T17:44:09Z,Some(99.51),92791.22,2240
2026-02-27T17:45:09Z,Some(99.51),92788.45000000003,2240
2026-02-27T17:46:09Z,Some(99.51),92654.15999999999,2244
2026-02-27T17:47:09Z,Some(99.51),92652.95000000001,2244
2026-02-27T17:48:09Z,Some(99.51),92836.82,2244
2026-02-27T17:49:09Z,Some(99.51),92783.47,2244
2026-02-27T17:50:09Z,Some(99.51),92879.84000000001,2244
2026-02-27T17:51:09Z,Some(99.51),92553.30000000002,2244
2026-02-27T17:52:09Z,Some(99.51),92547.03,2244
2026-02-27T17:53:09Z,Some(99.51),92505.76999999999,2244
2026-02-27T17:54:09Z,Some(99.51),92497.65000000001,2244
2026-02-27T17:55:09Z,Some(99.51),92845.01,2257
2026-02-27T17:56:09Z,Some(99.51),92841.10999999999,2257
2026-02-27T17:57:09Z,Some(99.51),92384.53,2257
2026-02-27T17:58:09Z,Some(99.51),92387,2257
2026-02-27T17:59:09Z,Some(99.51),92358.29000000001,2257
2026-02-27T18:00:09Z,Some(99.51),92361.43,2257
2026-02-27T18:01:09Z,Some(99.51),92658.47,2257
2026-02-27T18:02:09Z,None,0,0
2026-02-27T18:03:09Z,Some(99.51),92334.48000000001,2257
2026-02-27T18:04:09Z,Some(99.51),92030.93000000001,2257
2026-02-27T18:05:09Z,Some(99.51),90234.93,2263
2026-02-27T18:06:09Z,Some(99.51),89470.95999999999,2263
2026-02-27T18:07:09Z,Some(99.51),89470.95999999999,2263
2026-02-27T18:08:09Z,Some(99.51),88811.26999999999,2263
2026-02-27T18:09:09Z,None,0,0
2026-02-27T18:10:09Z,Some(99.51),88511.85,2263
2026-02-27T18:11:09Z,Some(99.51),88511.85,2263
2026-02-27T18:12:09Z,None,0,0
2026-02-27T18:13:09Z,Some(99.51),88009.77,2263
2026-02-27T18:14:09Z,Some(99.51),88009.77,2263
2026-02-27T18:15:09Z,Some(99.51),87586.06999999999,2269
2026-02-27T18:16:09Z,None,0,0
2026-02-27T18:17:09Z,Some(99.51),87425.94,2269
2026-02-27T18:18:09Z,None,0,0
2026-02-27T18:19:09Z,Some(99.51),86450.75,2269
2026-02-27T18:20:09Z,Some(99.51),86228.2,2269
2026-02-27T18:22:09Z,Some(99.51),85862.14000000001,2269
2026-02-27T18:23:09Z,Some(99.51),85862.14000000001,2269
2026-02-27T18:24:09Z,Some(99.51),85926.77,2269
2026-02-27T18:25:09Z,Some(99.51),85716.39000000001,2272
2026-02-27T18:26:09Z,Some(99.51),84864.06000000001,2272
2026-02-27T18:27:09Z,Some(99.51),84852.58,2272
2026-02-27T18:28:09Z,Some(99.51),84679.95999999999,2272
2026-02-27T18:29:09Z,Some(99.51),84860.81,2272
2026-02-27T18:30:09Z,Some(99.51),84860.81,2272
2026-02-27T18:31:09Z,Some(99.51),84445.84,2272
2026-02-27T18:32:09Z,Some(99.51),84280.85,2272
2026-02-27T18:33:09Z,Some(99.51),84280.85,2272
2026-02-27T18:34:09Z,Some(99.51),83801.35,2272
2026-02-27T18:35:09Z,Some(99.51),83599.36,2277
2026-02-27T18:36:09Z,Some(99.51),83234.23000000001,2277
2026-02-27T18:37:09Z,Some(99.51),83234.23000000001,2277
2026-02-27T18:38:09Z,Some(99.51),82760.73,2277
2026-02-27T18:39:09Z,None,0,0
2026-02-27T18:40:09Z,Some(99.51),82607.52,2277
2026-02-27T18:41:09Z,Some(99.51),82664.61,2277
2026-02-27T18:42:09Z,Some(99.51),82518.86,2277
2026-02-27T18:43:09Z,Some(99.51),81502.21,2277
2026-02-27T18:44:09Z,Some(99.51),81365.70000000001,2277
2026-02-27T18:45:09Z,Some(99.51),81365.70000000001,2277
2026-02-27T18:46:09Z,Some(99.51),82308.73,2284
2026-02-27T18:47:09Z,None,0,0
2026-02-27T18:48:09Z,None,0,0
2026-02-27T18:49:09Z,Some(99.51),81578.06,2284
2026-02-27T18:50:09Z,Some(99.51),81568.43,2284
2026-02-27T18:51:09Z,None,0,0
2026-02-27T18:52:09Z,None,0,0
2026-02-27T18:53:09Z,Some(99.51),81228.12,2284
2026-02-27T18:54:09Z,Some(99.51),81228.12,2284
2026-02-27T18:55:09Z,Some(99.51),80562.01000000001,2288
2026-02-27T18:56:09Z,Some(99.51),80442.22,2288
2026-02-27T18:57:09Z,Some(99.51),80844.45000000001,2288
2026-02-27T18:58:09Z,Some(99.51),80720.65,2288
2026-02-27T18:59:09Z,None,0,0
2026-02-27T19:00:09Z,Some(99.51),79761.11,2288
2026-02-27T19:01:09Z,None,0,0
2026-02-27T19:02:09Z,None,0,0
2026-02-27T19:03:09Z,None,0,0
2026-02-27T19:04:09Z,Some(99.51),79801.99,2288
2026-02-27T19:05:09Z,Some(99.51),79694.67,2291