2026-03-13T04:51:48Z,Some(99.29),84668.22,172
2026-03-13T04:52:48Z,Some(99.29),86514.60999999999,172
2026-03-13T04:53:48Z,Some(99.29),86611.47,172
2026-03-13T04:54:48Z,Some(99.29),87507.88,172
2026-03-13T04:55:48Z,Some(99.29),88432.12000000001,172
2026-03-13T04:56:48Z,Some(99.29),89527.9,172
2026-03-13T04:57:48Z,Some(99.29),90179.78,172
2026-03-13T04:58:48Z,Some(99.29),90502.29000000001,172
2026-03-13T04:59:48Z,Some(99.29),90654.40000000001,172
2026-03-13T05:00:48Z,Some(99.29),90654.40000000001,172
2026-03-13T05:01:48Z,Some(99.29),89821.96999999999,1742
2026-03-13T05:02:48Z,Some(99.29),89011.14,1742
2026-03-13T05:03:48Z,Some(99.29),88274.2,1742
2026-03-13T05:04:48Z,Some(99.29),87859.84,1742
2026-03-13T05:05:48Z,Some(99.29),86995.81,1742
2026-03-13T05:06:48Z,Some(99.29),86844.29,1742
2026-03-13T05:07:48Z,Some(99.29),86850.69,1742
2026-03-13T05:08:48Z,Some(99.29),86524.16999999998,1742
2026-03-13T05:09:48Z,Some(99.29),86372.57,1742
2026-03-13T05:10:48Z,Some(99.29),86372.57,1742
2026-03-13T05:11:48Z,Some(99.29),85925.26,1874
2026-03-13T05:12:48Z,Some(99.29),85605.37000000001,1874
2026-03-13T05:13:48Z,Some(99.29),85513.23999999999,1874
2026-03-13T05:14:48Z,Some(99.29),85397.56999999999,1874
2026-03-13T05:15:48Z,Some(99.29),85516.56,1874
2026-03-13T05:16:48Z,Some(99.29),85422.06999999999,1874
2026-03-13T05:17:48Z,Some(99.29),85541.31999999999,1874
2026-03-13T05:18:48Z,Some(99.29),85496.98000000001,1874
2026-03-13T05:19:48Z,Some(99.29),85428.69,1874
2026-03-13T05:20:48Z,Some(99.29),85782.64,1874
2026-03-13T05:21:48Z,Some(99.29),85510.15000000001,1950
2026-03-13T05:22:48Z,Some(99.29),85548.54000000001,1950
2026-03-13T05:23:48Z,Some(99.29),85332.51000000001,1950
2026-03-13T05:24:48Z,Some(99.29),85032.42,1950
2026-03-13T05:25:48Z,Some(99.29),85095.32,1950
2026-03-13T05:26:48Z,Some(99.29),85037.93,1950
2026-03-13T05:27:48Z,Some(99.29),84833.34000000001,1950
2026-03-13T05:28:48Z,Some(99.29),84705.8,1950
2026-03-13T05:29:48Z,Some(99.29),84798.01,1950
2026-03-13T05:30:48Z,Some(99.29),84798.01,1950
2026-03-13T05:31:48Z,Some(99.29),85198.83,1986
2026-03-13T05:32:48Z,Some(99.29),84703.39000000001,1986
2026-03-13T05:33:48Z,Some(99.29),84901.31999999999,1986
2026-03-13T05:34:48Z,Some(99.29),84858.86,1986
2026-03-13T05:35:48Z,Some(99.29),84657.68999999999,1986
2026-03-13T05:36:48Z,Some(99.29),84734.68999999999,1986
2026-03-13T05:37:48Z,Some(99.29),84440.33,1986
2026-03-13T05:38:48Z,Some(99.29),84588.56999999999,1986
2026-03-13T05:39:48Z,Some(99.29),84555.24,1986
2026-03-13T05:40:48Z,Some(99.29),84523.61,1986
2026-03-13T05:41:48Z,Some(99.29),84554.62000000001,2029
2026-03-13T05:42:48Z,Some(99.29),84361.25,2029
2026-03-13T05:43:48Z,Some(99.29),84313.09,2029
2026-03-13T05:44:48Z,Some(99.29),84205.8,2029
2026-03-13T05:45:48Z,Some(99.29),84387.87,2029
2026-03-13T05:46:48Z,Some(99.29),84213.25,2029
2026-03-13T05:47:48Z,Some(99.29),84164.46999999999,2029
2026-03-13T05:48:48Z,Some(99.29),84021.63,2029
2026-03-13T05:49:48Z,Some(99.29),83983.21,2029
2026-03-13T05:50:48Z,Some(99.29),83908.12,2029
2026-03-13T05:51:48Z,Some(99.29),83883.11,2057
2026-03-13T05:52:48Z,Some(99.29),84264.98,2057
2026-03-13T05:53:48Z,Some(99.29),84169.57,2057
2026-03-13T05:54:48Z,Some(99.29),84146.78,2057
2026-03-13T05:55:48Z,Some(99.29),84092.59999999999,2057
2026-03-13T05:56:48Z,Some(99.29),84117.15999999999,2057
2026-03-13T05:57:48Z,Some(99.29),84089.56,2057
2026-03-13T05:58:48Z,Some(99.29),84080.89000000001,2057
2026-03-13T05:59:48Z,Some(99.29),84172.41,2057
2026-03-13T06:00:48Z,Some(99.29),84172.41,2057
2026-03-13T06:01:48Z,Some(99.29),83879.98000000001,2081
2026-03-13T06:02:48Z,Some(99.29),83844.76,2081
2026-03-13T06:03:48Z,Some(99.29),83836.9,2081
2026-03-13T06:04:48Z,Some(99.29),83835.06999999999,2081
2026-03-13T06:05:48Z,Some(99.29),83801.34000000001,2081
2026-03-13T06:06:48Z,Some(99.29),83788.9,2081
2026-03-13T06:07:48Z,Some(99.29),83848.59999999999,2081
2026-03-13T06:08:48Z,Some(99.29),83738.37,2081
2026-03-13T06:09:48Z,Some(99.29),83698.58,2081
2026-03-13T06:10:48Z,Some(99.29),83698.58,2081
2026-03-13T06:11:48Z,Some(99.29),83540.62,2095
2026-03-13T06:12:48Z,Some(99.29),83898.25,2095
2026-03-13T06:13:48Z,Some(99.29),83696.43,2095
2026-03-13T06:14:48Z,Some(99.29),83679.08,2095
2026-03-13T06:15:48Z,Some(99.29),83467.09999999999,2095
2026-03-13T06:16:48Z,Some(99.29),83459.48,2095
2026-03-13T06:17:48Z,Some(99.29),83352.12,2095
2026-03-13T06:18:48Z,Some(99.29),83360.64,2095
2026-03-13T06:19:48Z,Some(99.29),83425.47,2095
2026-03-13T06:20:48Z,Some(99.29),83616.31,2095
2026-03-13T06:21:48Z,Some(99.29),83607.95999999999,2106
2026-03-13T06:22:48Z,Some(99.29),83902.83,2106
2026-03-13T06:23:48Z,Some(99.29),83895.84,2106
2026-03-13T06:24:48Z,Some(99.29),83639.86,2106
2026-03-13T06:25:48Z,Some(99.29),83412.58,2106
2026-03-13T06:26:48Z,Some(99.29),83405.18,2106
2026-03-13T06:27:48Z,Some(99.29),83565.16,2106
2026-03-13T06:28:48Z,Some(99.29),83572.81999999999,2106
2026-03-13T06:29:48Z,Some(99.29),83345.79999999999,2106
2026-03-13T06:30:48Z,Some(99.29),83344.65,2106
2026-03-13T06:31:48Z,Some(99.29),83493.53,2111
2026-03-13T06:32:48Z,Some(99.29),83494.79000000001,2111
2026-03-13T06:33:48Z,Some(99.29),83516.9,2111
2026-03-13T06:34:48Z,Some(99.29),83648.08,2111
2026-03-13T06:35:48Z,Some(99.29),83637.06,2111
2026-03-13T06:36:48Z,Some(99.29),83518.84000000001,2111
2026-03-13T06:37:48Z,Some(99.29),83516.2,2111
2026-03-13T06:38:48Z,Some(99.29),83419.31000000001,2111
2026-03-13T06:39:48Z,Some(99.29),83420.75,2111
2026-03-13T06:40:48Z,Some(99.29),83420.75,2111
2026-03-13T06:41:48Z,Some(99.29),83427.31,2116
2026-03-13T06:42:48Z,Some(99.29),83723.33,2116
2026-03-13T06:43:48Z,Some(99.29),83728.89,2116
2026-03-13T06:44:48Z,Some(99.29),83138.05000000002,2116
2026-03-13T06:45:48Z,Some(99.29),83135.29999999999,2116
2026-03-13T06:46:48Z,Some(99.29),83546.42,2116
2026-03-13T06:47:48Z,Some(99.29),83541.18999999999,2116
2026-03-13T06:48:48Z,Some(99.29),83322.92,2116
2026-03-13T06:49:48Z,Some(99.29),83334.61,2116
2026-03-13T06:50:48Z,Some(99.29),83334.61,2116
2026-03-13T06:51:48Z,Some(99.29),83398.13,2124
2026-03-13T06:52:48Z,Some(99.29),83522.51000000001,2124
2026-03-13T06:53:48Z,Some(99.29),83513.33,2124
2026-03-13T06:54:48Z,Some(99.29),83436.78,2124
2026-03-13T06:55:48Z,Some(99.29),83428.62000000001,2124
2026-03-13T06:56:48Z,Some(99.29),83632.81999999999,2124
2026-03-13T06:57:48Z,Some(99.29),83636.04,2124
2026-03-13T06:58:48Z,Some(99.29),83374.53,2124
2026-03-13T06:59:48Z,Some(99.29),83382.45,2124
2026-03-13T07:00:48Z,Some(99.29),83659.19,2124
2026-03-13T07:01:48Z,Some(99.29),83646.44,2131
2026-03-13T07:02:48Z,Some(99.29),83142.32,2131
2026-03-13T07:03:48Z,Some(99.29),83140.6,2131
2026-03-13T07:04:48Z,Some(99.29),83635.02999999998,2131
2026-03-13T07:05:48Z,Some(99.29),83635.13,2131
2026-03-13T07:06:48Z,Some(99.29),83448.53999999998,2131
2026-03-13T07:07:48Z,Some(99.29),83174.09,2131
2026-03-13T07:08:48Z,Some(99.29),83177.15,2131
2026-03-13T07:09:48Z,Some(99.29),83416.51999999999,2131
2026-03-13T07:10:48Z,Some(99.29),83416.51999999999,2131
2026-03-13T07:11:48Z,Some(99.29),83395.34999999999,2135
2026-03-13T07:12:48Z,Some(99.29),83391.76,2135
2026-03-13T07:13:48Z,Some(99.29),83274.01000000001,2135
2026-03-13T07:14:48Z,Some(99.29),83279.24,2135
2026-03-13T07:15:48Z,Some(99.29),83789.38,2135
2026-03-13T07:16:48Z,Some(99.29),83782.82,2135
2026-03-13T07:17:48Z,Some(99.29),83518.67000000001,2135
2026-03-13T07:18:48Z,Some(99.29),83524.55,2135
2026-03-13T07:19:48Z,Some(99.29),83437.95000000001,2135
2026-03-13T07:20:48Z,Some(99.29),83504.73000000001,2135
2026-03-13T07:21:48Z,Some(99.29),83491.29000000001,2142
2026-03-13T07:22:48Z,Some(99.29),83386.39,2142
2026-03-13T07:23:48Z,Some(99.29),83377.16,2142
2026-03-13T07:24:48Z,Some(99.29),83366.22,2142
2026-03-13T07:25:48Z,Some(99.29),83365.08,2142
2026-03-13T07:26:48Z,Some(99.29),83104.51999999999,2142
2026-03-13T07:27:48Z,Some(99.29),83097.99,2142
2026-03-13T07:28:48Z,Some(99.29),83249.54,2142
2026-03-13T07:29:48Z,Some(99.29),83300.34,2142
2026-03-13T07:30:48Z,Some(99.29),83299.41,2142
2026-03-13T07:31:48Z,Some(99.29),83556.99,2148
2026-03-13T07:32:48Z,Some(99.29),83553.29000000001,2148
2026-03-13T07:33:48Z,Some(99.29),83550.79,2148
2026-03-13T07:34:48Z,Some(99.29),83550.33,2148
2026-03-13T07:35:48Z,Some(99.29),83237.37,2148
2026-03-13T07:36:48Z,Some(99.29),83134.64,2148
2026-03-13T07:37:48Z,Some(99.29),83136.29000000001,2148
2026-03-13T07:38:48Z,Some(99.29),83446.02,2148
2026-03-13T07:39:48Z,Some(99.29),83446.68000000001,2148
2026-03-13T07:40:48Z,Some(99.29),83505.64,2148
2026-03-13T07:41:48Z,Some(99.29),83498.86,2154
2026-03-13T07:42:48Z,Some(99.29),83491.7,2154
2026-03-13T07:43:48Z,Some(99.29),83612.56,2154
2026-03-13T07:44:48Z,Some(99.29),83618.01,2154
2026-03-13T07:45:48Z,Some(99.29),83395.20999999999,2154
2026-03-13T07:46:48Z,Some(99.29),83390.47,2154
2026-03-13T07:47:48Z,Some(99.29),83081.27,2154
2026-03-13T07:48:48Z,Some(99.29),83049.06999999999,2154
2026-03-13T07:49:48Z,Some(99.29),83045.73,2154
2026-03-13T07:50:48Z,Some(99.29),83045.73,2154
2026-03-13T07:51:48Z,Some(99.29),83388.98,2155