2026-03-26T17:59:08Z,Some(99.29),73341.17,525
2026-03-26T18:00:08Z,Some(99.29),78253.20999999999,525
2026-03-26T18:01:08Z,Some(99.29),80542.4,525
2026-03-26T18:02:08Z,Some(99.29),82746.98000000001,525
2026-03-26T18:03:08Z,Some(99.29),83729.11,525
2026-03-26T18:04:08Z,Some(99.29),84708.31,525
2026-03-26T18:05:08Z,Some(99.29),85366.44,525
2026-03-26T18:06:08Z,Some(99.29),86015.5,525
2026-03-26T18:07:08Z,Some(99.29),86094.63,525
2026-03-26T18:08:08Z,Some(99.29),86654.09,525
2026-03-26T18:09:08Z,Some(99.29),85657.13999999998,2100
2026-03-26T18:10:08Z,Some(99.29),84749.90000000001,2100
2026-03-26T18:11:08Z,Some(99.29),83999.19,2100
2026-03-26T18:12:08Z,Some(99.29),83905.06,2100
2026-03-26T18:13:08Z,Some(99.29),83491.65000000001,2100
2026-03-26T18:14:08Z,Some(99.29),83131.42,2100
2026-03-26T18:15:08Z,Some(99.29),82911.18,2100
2026-03-26T18:16:08Z,Some(99.29),83001.69999999998,2100
2026-03-26T18:17:08Z,Some(99.29),82713.56,2100
2026-03-26T18:18:08Z,Some(99.29),82713.56,2100
2026-03-26T18:19:08Z,Some(99.29),82002.53,2269
2026-03-26T18:20:08Z,Some(99.29),81858.70999999999,2269
2026-03-26T18:21:08Z,Some(99.29),81731.09,2269
2026-03-26T18:22:08Z,Some(99.29),81924.04000000001,2269
2026-03-26T18:23:08Z,Some(99.29),81945.11,2269
2026-03-26T18:24:08Z,Some(99.29),81906.03,2269
2026-03-26T18:25:08Z,Some(99.29),81725.78,2269
2026-03-26T18:26:08Z,Some(99.29),82076.73,2269
2026-03-26T18:27:08Z,Some(99.29),81551.31999999999,2269
2026-03-26T18:28:08Z,Some(99.29),81795.66,2269
2026-03-26T18:29:08Z,Some(99.29),81482.21,2345
2026-03-26T18:30:08Z,Some(99.29),81387.79000000001,2345
2026-03-26T18:31:08Z,Some(99.29),81297.77,2345
2026-03-26T18:32:08Z,Some(99.29),81061.22,2345
2026-03-26T18:33:08Z,Some(99.29),81093.47,2345
2026-03-26T18:34:08Z,Some(99.29),80781.07999999999,2345
2026-03-26T18:35:08Z,Some(99.29),80862.7,2345
2026-03-26T18:36:08Z,Some(99.29),81086.06,2345
2026-03-26T18:37:08Z,Some(99.29),81203.5,2345
2026-03-26T18:38:08Z,Some(99.29),81203.5,2345
2026-03-26T18:39:08Z,Some(99.29),81080.15,2384
2026-03-26T18:40:08Z,Some(99.29),81099.05,2384
2026-03-26T18:41:08Z,Some(99.29),80850.9,2384
2026-03-26T18:42:08Z,Some(99.29),80810.70000000001,2384
2026-03-26T18:43:08Z,Some(99.29),80588.43000000001,2384
2026-03-26T18:44:08Z,Some(99.29),80898.26,2384
2026-03-26T18:45:08Z,Some(99.29),80793.85,2384
2026-03-26T18:46:08Z,Some(99.29),80876.9,2384
2026-03-26T18:47:08Z,Some(99.29),80889.35,2384
2026-03-26T18:48:08Z,Some(99.29),81011.93,2384
2026-03-26T18:49:08Z,Some(99.29),80661.72,2464
2026-03-26T18:50:08Z,Some(99.29),80837.15,2464
2026-03-26T18:51:08Z,Some(99.29),80551.11,2464
2026-03-26T18:52:08Z,Some(99.29),80654.56,2464
2026-03-26T18:53:08Z,Some(99.29),80771.67000000001,2464
2026-03-26T18:54:08Z,Some(99.29),80761.71,2464
2026-03-26T18:55:08Z,Some(99.29),80738.12,2464
2026-03-26T18:56:08Z,Some(99.29),80494.45,2464
2026-03-26T18:57:08Z,Some(99.29),80668.01,2464
2026-03-26T18:58:08Z,Some(99.29),80621.70000000001,2464
2026-03-26T18:59:08Z,Some(99.29),80639.21999999999,2490
2026-03-26T19:00:08Z,Some(99.29),80841.97,2490
2026-03-26T19:01:08Z,Some(99.29),80969.19,2490
2026-03-26T19:02:08Z,Some(99.29),80986.3,2490
2026-03-26T19:03:08Z,Some(99.29),80685.17,2490
2026-03-26T19:04:08Z,Some(99.29),81016.94,2490
2026-03-26T19:05:08Z,Some(99.29),81021.62000000001,2490
2026-03-26T19:06:08Z,Some(99.29),80655.76000000001,2490
2026-03-26T19:07:08Z,Some(99.29),80742.51000000001,2490
2026-03-26T19:08:08Z,Some(99.29),80742.51000000001,2490
2026-03-26T19:09:08Z,Some(99.29),80814.41,2504
2026-03-26T19:10:08Z,Some(99.29),80563.22,2504
2026-03-26T19:11:08Z,Some(99.29),80567.76,2504
2026-03-26T19:12:08Z,Some(99.29),80622.00000000001,2504
2026-03-26T19:13:08Z,Some(99.29),80902.69,2504
2026-03-26T19:14:08Z,Some(99.29),80910.70999999999,2504
2026-03-26T19:15:08Z,Some(99.29),80939.14,2504
2026-03-26T19:16:08Z,Some(99.29),80786.55,2504
2026-03-26T19:17:08Z,Some(99.29),80748.40000000001,2504
2026-03-26T19:18:08Z,Some(99.29),80748.40000000001,2504
2026-03-26T19:19:08Z,Some(99.29),80554.31000000001,2525
2026-03-26T19:20:08Z,Some(99.29),80823.88,2525
2026-03-26T19:21:08Z,Some(99.29),80664.97,2525
2026-03-26T19:22:08Z,Some(99.29),80671.8,2525
2026-03-26T19:23:08Z,Some(99.29),80814.78,2525
2026-03-26T19:24:08Z,Some(99.29),80806.16,2525
2026-03-26T19:25:08Z,Some(99.29),80891.57,2525
2026-03-26T19:26:08Z,Some(99.29),80845.37999999999,2525
2026-03-26T19:27:08Z,Some(99.29),80882.16,2525
2026-03-26T19:28:08Z,Some(99.29),80882.16,2525
2026-03-26T19:29:08Z,Some(99.29),80838.04,2532
2026-03-26T19:30:08Z,Some(99.29),80700.42,2532
2026-03-26T19:31:08Z,Some(99.29),80716.38,2532
2026-03-26T19:32:08Z,Some(99.29),80933.03,2532
2026-03-26T19:33:08Z,Some(99.29),80856.04000000001,2532
2026-03-26T19:34:08Z,Some(99.29),80846.48,2532
2026-03-26T19:35:08Z,Some(99.29),80896.48000000001,2532
2026-03-26T19:36:08Z,Some(99.29),80904.31,2532
2026-03-26T19:37:08Z,Some(99.29),80873.70999999999,2532
2026-03-26T19:38:08Z,Some(99.29),80873.70999999999,2532
2026-03-26T19:39:08Z,Some(99.29),81032.91,2543
2026-03-26T19:40:08Z,Some(99.29),81046.32999999999,2543
2026-03-26T19:41:08Z,Some(99.29),80772.76999999999,2543
2026-03-26T19:42:08Z,Some(99.29),80902.12,2543
2026-03-26T19:43:08Z,Some(99.29),80923.72,2543
2026-03-26T19:44:08Z,Some(99.29),80984.57999999999,2543
2026-03-26T19:45:08Z,Some(99.29),80977.18,2543
2026-03-26T19:46:08Z,Some(99.29),80847.25,2543
2026-03-26T19:47:08Z,Some(99.29),80845.91,2543
2026-03-26T19:48:08Z,Some(99.29),80896.19,2543
2026-03-26T19:49:08Z,Some(99.29),80907,2548
2026-03-26T19:50:08Z,Some(99.29),80850.82,2548
2026-03-26T19:51:08Z,Some(99.29),80851.75,2548
2026-03-26T19:52:08Z,Some(99.29),81079.67,2548
2026-03-26T19:53:08Z,Some(99.29),81081.51999999999,2548
2026-03-26T19:54:08Z,Some(99.29),81279.70999999999,2548
2026-03-26T19:55:08Z,Some(99.29),81291.89,2548
2026-03-26T19:56:08Z,Some(99.29),80954.57,2548
2026-03-26T19:57:08Z,Some(99.29),80956.66,2548
2026-03-26T19:58:08Z,Some(99.29),80956.66,2548
2026-03-26T19:59:08Z,Some(99.29),81191.31,2554
2026-03-26T20:00:08Z,Some(99.29),81179.39,2554
2026-03-26T20:01:08Z,Some(99.29),81193.93,2554
2026-03-26T20:02:08Z,Some(99.29),80896.79,2554
2026-03-26T20:03:08Z,Some(99.29),80897.59999999999,2554
2026-03-26T20:04:08Z,Some(99.29),81171.98999999999,2554
2026-03-26T20:05:08Z,Some(99.29),81186.46,2554
2026-03-26T20:06:08Z,Some(99.29),80754.85,2554
2026-03-26T20:07:08Z,Some(99.29),80760.20000000001,2554
2026-03-26T20:08:08Z,Some(99.29),80760.20000000001,2554
2026-03-26T20:09:08Z,Some(99.29),80975.42000000001,2563
2026-03-26T20:10:08Z,Some(99.29),81136.82999999999,2563
2026-03-26T20:11:08Z,Some(99.29),81132.9,2563
2026-03-26T20:12:08Z,Some(99.29),80982.86,2563
2026-03-26T20:13:08Z,Some(99.29),80978.57,2563
2026-03-26T20:14:08Z,Some(99.29),81025.89,2563
2026-03-26T20:15:08Z,Some(99.29),81119.38999999998,2563
2026-03-26T20:16:08Z,Some(99.29),81128.17,2563
2026-03-26T20:17:08Z,Some(99.29),81274.62000000001,2563
2026-03-26T20:18:08Z,Some(99.29),81274.62000000001,2563
2026-03-26T20:19:08Z,Some(99.29),81047.81,2565
2026-03-26T20:20:08Z,Some(99.29),81060.79000000001,2565
2026-03-26T20:21:08Z,Some(99.29),81363.76999999999,2565
2026-03-26T20:22:08Z,Some(99.29),81367.88,2565
2026-03-26T20:23:08Z,Some(99.29),81200.33999999998,2565
2026-03-26T20:24:08Z,Some(99.29),81205.12000000001,2565
2026-03-26T20:25:08Z,Some(99.29),81287.05,2565
2026-03-26T20:26:08Z,Some(99.29),81286.28000000001,2565
2026-03-26T20:27:08Z,Some(99.29),81146.79,2565
2026-03-26T20:28:08Z,Some(99.29),81146.79,2565
2026-03-26T20:29:08Z,Some(99.29),81241.57,2568
2026-03-26T20:30:08Z,Some(99.29),81389.48,2568
2026-03-26T20:31:08Z,Some(99.29),81384.72,2568
2026-03-26T20:32:08Z,Some(99.29),80968.34000000001,2568
2026-03-26T20:33:08Z,Some(99.29),80969.45999999999,2568
2026-03-26T20:34:08Z,Some(99.29),81262.22,2568
2026-03-26T20:35:08Z,Some(99.29),81272.93,2568
2026-03-26T20:36:08Z,Some(99.29),81267.88,2568
2026-03-26T20:37:08Z,Some(99.29),80846.87,2568
2026-03-26T20:38:08Z,Some(99.29),80849.98000000001,2568
2026-03-26T20:39:08Z,Some(99.29),80811.71,2570
2026-03-26T20:40:08Z,Some(99.29),80811.49999999999,2570
2026-03-26T20:41:08Z,Some(99.29),80651.75,2570
2026-03-26T20:42:08Z,Some(99.29),80656.99,2570
2026-03-26T20:43:08Z,Some(99.29),81129.09999999999,2570
2026-03-26T20:44:08Z,Some(99.29),81273.64000000001,2570
2026-03-26T20:45:08Z,Some(99.29),81277.88,2570
2026-03-26T20:46:08Z,Some(99.29),81551.09999999999,2570
2026-03-26T20:47:08Z,Some(99.29),81553.09000000001,2570
2026-03-26T20:48:08Z,Some(99.29),81553.09000000001,2570
2026-03-26T20:49:08Z,Some(99.29),81282.47000000002,2571
2026-03-26T20:50:08Z,Some(99.29),81287.86,2571
2026-03-26T20:51:08Z,Some(99.29),81112.22,2571
2026-03-26T20:52:08Z,Some(99.29),81113.37999999999,2571
2026-03-26T20:53:08Z,Some(99.29),81339.06,2571
2026-03-26T20:54:08Z,Some(99.29),81334.42,2571
2026-03-26T20:55:08Z,Some(99.29),81117.49,2571
2026-03-26T20:56:08Z,Some(99.29),80955.24,2571
2026-03-26T20:57:08Z,Some(99.29),80956.58,2571
2026-03-26T20:58:08Z,Some(99.29),80956.58,2571
2026-03-26T20:59:08Z,Some(99.29),81433.50000000001,2577