2026-03-03T18:32:50Z,None,0,172
2026-03-03T18:33:50Z,Some(99.51),70769.19,173
2026-03-03T18:34:50Z,Some(99.51),73943.07999999999,173
2026-03-03T18:35:50Z,Some(99.51),76444.01999999999,173
2026-03-03T18:36:50Z,Some(99.51),77361.38,173
2026-03-03T18:37:50Z,Some(99.51),77364.69,173
2026-03-03T18:38:50Z,Some(99.51),77519.57,173
2026-03-03T18:39:50Z,Some(99.51),77777.33,173
2026-03-03T18:40:50Z,Some(99.51),78869.28,173
2026-03-03T18:41:50Z,Some(99.51),78958.75,173
2026-03-03T18:42:50Z,Some(99.51),79060.8,173
2026-03-03T18:43:50Z,Some(99.51),79202.9,1820
2026-03-03T18:44:50Z,Some(99.51),79293.99,1820
2026-03-03T18:45:50Z,Some(99.51),79945.48000000001,1820
2026-03-03T18:46:50Z,Some(99.51),80155.1,1820
2026-03-03T18:47:50Z,Some(99.51),80667.23999999999,1820
2026-03-03T18:48:50Z,Some(99.51),80765.21,1820
2026-03-03T18:49:50Z,Some(99.51),80854.54000000001,1820
2026-03-03T18:50:50Z,Some(99.51),80923.78,1820
2026-03-03T18:51:50Z,Some(99.51),81146.03,1820
2026-03-03T18:52:50Z,Some(99.51),81146.03,1820
2026-03-03T18:53:50Z,Some(99.51),81382.52,1933
2026-03-03T18:54:50Z,Some(99.51),81401.05,1933
2026-03-03T18:55:50Z,Some(99.51),81702.56,1933
2026-03-03T18:56:50Z,Some(99.51),81719.97999999998,1933
2026-03-03T18:57:50Z,Some(99.51),81930.08999999998,1933
2026-03-03T18:58:50Z,Some(99.51),81973.18999999999,1933
2026-03-03T18:59:50Z,Some(99.51),82046.28,1933
2026-03-03T19:00:50Z,Some(99.51),81884.31999999999,1933
2026-03-03T19:01:50Z,Some(99.51),81899.52,1933
2026-03-03T19:02:50Z,Some(99.51),81899.52,1933
2026-03-03T19:03:50Z,Some(99.51),82091.75,1985
2026-03-03T19:04:50Z,Some(99.51),82113.98999999999,1985
2026-03-03T19:05:50Z,Some(99.51),82189.12000000001,1985
2026-03-03T19:06:50Z,Some(99.51),82425.90000000001,1985
2026-03-03T19:07:50Z,Some(99.51),82186.93,1985
2026-03-03T19:08:50Z,Some(99.51),82166.92,1985
2026-03-03T19:09:50Z,Some(99.51),82109.01,1985
2026-03-03T19:10:50Z,Some(99.51),82398.29000000001,1985
2026-03-03T19:11:50Z,Some(99.51),82253.61,1985
2026-03-03T19:12:50Z,Some(99.51),82570.61999999998,1985
2026-03-03T19:13:50Z,Some(99.51),82132.45999999999,2045
2026-03-03T19:14:50Z,Some(99.51),82437.71,2045
2026-03-03T19:15:50Z,Some(99.51),82264.23,2045
2026-03-03T19:16:50Z,Some(99.51),82290.04,2045
2026-03-03T19:17:50Z,Some(99.51),82527.28,2045
2026-03-03T19:18:50Z,Some(99.51),82324.34,2045
2026-03-03T19:19:50Z,Some(99.51),82168.45,2045
2026-03-03T19:20:50Z,Some(99.51),82514.09999999999,2045
2026-03-03T19:21:50Z,Some(99.51),82524.16000000002,2045
2026-03-03T19:22:50Z,Some(99.51),82374.32,2045
2026-03-03T19:23:50Z,Some(99.51),82183.24,2108
2026-03-03T19:24:50Z,Some(99.51),82453.65,2108
2026-03-03T19:25:50Z,Some(99.51),82481.34000000001,2108
2026-03-03T19:26:50Z,Some(99.51),82307.86000000002,2108
2026-03-03T19:27:50Z,Some(99.51),82801.99,2108
2026-03-03T19:28:50Z,Some(99.51),82214.20999999999,2108
2026-03-03T19:29:50Z,Some(99.51),82221.81,2108
2026-03-03T19:30:50Z,Some(99.51),82268.35999999999,2108
2026-03-03T19:31:50Z,Some(99.51),82281.14,2108
2026-03-03T19:32:50Z,Some(99.51),82536.85999999999,2108
2026-03-03T19:33:50Z,Some(99.51),82547.79000000001,2126
2026-03-03T19:34:50Z,Some(99.51),82240.18000000001,2126
2026-03-03T19:35:50Z,Some(99.51),82506.3,2126
2026-03-03T19:36:50Z,Some(99.51),82518.17,2126
2026-03-03T19:37:50Z,Some(99.51),82479.1,2126
2026-03-03T19:38:50Z,Some(99.51),82309.46,2126
2026-03-03T19:39:50Z,Some(99.51),82316.34,2126
2026-03-03T19:40:50Z,Some(99.51),82593.33,2126
2026-03-03T19:41:50Z,Some(99.51),82334.09,2126
2026-03-03T19:42:50Z,Some(99.51),82334.09,2126
2026-03-03T19:43:50Z,Some(99.51),82466.09,2145
2026-03-03T19:44:50Z,Some(99.51),82501.98999999999,2145
2026-03-03T19:45:50Z,Some(99.51),82516.28000000001,2145
2026-03-03T19:46:50Z,Some(99.51),82550.34999999999,2145
2026-03-03T19:47:50Z,Some(99.51),82700.04000000001,2145
2026-03-03T19:48:50Z,Some(99.51),82672.74,2145
2026-03-03T19:49:50Z,Some(99.51),82156.21,2145
2026-03-03T19:50:50Z,Some(99.51),81866.86,2145
2026-03-03T19:51:50Z,Some(99.51),81791.3,2145
2026-03-03T19:52:50Z,Some(99.51),81791.3,2145
2026-03-03T19:53:50Z,Some(99.51),81971.03,2158
2026-03-03T19:54:50Z,Some(99.51),81251.21,2158
2026-03-03T19:55:50Z,Some(99.51),81501.05,2158
2026-03-03T19:56:50Z,Some(99.51),81445.61000000002,2158
2026-03-03T19:57:50Z,Some(99.51),81552.16,2158
2026-03-03T19:58:50Z,Some(99.51),81492.46999999999,2158
2026-03-03T19:59:50Z,Some(99.51),81507.86,2158
2026-03-03T20:00:50Z,Some(99.51),81410.29000000001,2158
2026-03-03T20:01:50Z,Some(99.51),81338.65,2158
2026-03-03T20:02:50Z,Some(99.51),81338.65,2158
2026-03-03T20:03:50Z,Some(99.51),81268.26999999999,2164
2026-03-03T20:04:50Z,Some(99.51),81444.38,2164
2026-03-03T20:05:50Z,Some(99.51),81424.37,2164
2026-03-03T20:06:50Z,Some(99.51),81258.57,2164
2026-03-03T20:07:50Z,Some(99.51),81058.63,2164
2026-03-03T20:08:50Z,Some(99.51),81123.47,2164
2026-03-03T20:09:50Z,Some(99.51),81214.56999999998,2164
2026-03-03T20:10:50Z,Some(99.51),81201.06,2164
2026-03-03T20:11:50Z,Some(99.51),81258.74999999999,2164
2026-03-03T20:12:50Z,Some(99.51),81258.74999999999,2164
2026-03-03T20:13:50Z,Some(99.51),81067.85,2175
2026-03-03T20:14:50Z,Some(99.51),81063.1,2175
2026-03-03T20:15:50Z,Some(99.51),81564.88,2175
2026-03-03T20:16:50Z,Some(99.51),81600.45,2175
2026-03-03T20:17:50Z,Some(99.51),81402.43,2175
2026-03-03T20:18:50Z,Some(99.51),81460.67000000001,2175
2026-03-03T20:19:50Z,Some(99.51),81455,2175
2026-03-03T20:20:50Z,Some(99.51),81037.58,2175
2026-03-03T20:21:50Z,Some(99.51),81021.98,2175
2026-03-03T20:22:50Z,Some(99.51),81021.98,2175
2026-03-03T20:23:50Z,Some(99.51),81276.81,2183
2026-03-03T20:24:50Z,Some(99.51),80771.55,2183
2026-03-03T20:25:50Z,Some(99.51),80752.85,2183
2026-03-03T20:26:50Z,Some(99.51),80874.8,2183
2026-03-03T20:27:50Z,Some(99.51),80859.83,2183
2026-03-03T20:28:50Z,Some(99.51),81177.06,2183
2026-03-03T20:29:50Z,Some(99.51),81155.87,2183
2026-03-03T20:30:50Z,Some(99.51),80882.37,2183
2026-03-03T20:31:50Z,Some(99.51),80861.82,2183
2026-03-03T20:32:50Z,Some(99.51),80861.82,2183
2026-03-03T20:33:50Z,Some(99.51),80811.36,2189
2026-03-03T20:34:50Z,Some(99.51),80699.47,2189
2026-03-03T20:35:50Z,Some(99.51),80678.54,2189
2026-03-03T20:36:50Z,Some(99.51),80877.98000000001,2189
2026-03-03T20:37:50Z,Some(99.51),80858.73999999999,2189
2026-03-03T20:38:50Z,Some(99.51),80772.56,2189
2026-03-03T20:39:50Z,Some(99.51),80766.16,2189
2026-03-03T20:40:50Z,Some(99.51),80739.51999999999,2189
2026-03-03T20:41:50Z,Some(99.51),80716.3,2189
2026-03-03T20:42:50Z,Some(99.51),80716.3,2189
2026-03-03T20:43:50Z,Some(99.51),80428.63,2196
2026-03-03T20:44:50Z,Some(99.51),80531.76000000001,2196
2026-03-03T20:45:50Z,Some(99.51),80531.3,2196
2026-03-03T20:46:50Z,Some(99.51),80681.04999999999,2196
2026-03-03T20:47:50Z,Some(99.51),80672.14,2196
2026-03-03T20:48:50Z,Some(99.51),80622.57999999999,2196
2026-03-03T20:49:50Z,Some(99.51),80870.70999999999,2196
2026-03-03T20:50:50Z,Some(99.51),80852.47,2196
2026-03-03T20:51:50Z,Some(99.51),80852.59000000001,2196
2026-03-03T20:52:50Z,Some(99.51),80852.59000000001,2196
2026-03-03T20:53:50Z,Some(99.51),80677.23000000001,2200
2026-03-03T20:54:50Z,Some(99.51),80675.04,2200
2026-03-03T20:55:50Z,Some(99.51),80438.29000000001,2200
2026-03-03T20:56:50Z,Some(99.51),80425.55,2200
2026-03-03T20:57:50Z,Some(99.51),80600.54,2200
2026-03-03T20:58:50Z,Some(99.51),80594.52,2200
2026-03-03T20:59:50Z,Some(99.51),80854.39000000001,2200
2026-03-03T21:00:50Z,Some(99.51),80848.10999999999,2200
2026-03-03T21:01:50Z,Some(99.51),80649.61,2200
2026-03-03T21:02:50Z,Some(99.51),80649.61,2200
2026-03-03T21:03:50Z,Some(99.51),80395.58,2203
2026-03-03T21:04:50Z,Some(99.51),80695.01000000001,2203
2026-03-03T21:05:50Z,Some(99.51),80704.54000000001,2203
2026-03-03T21:06:50Z,Some(99.51),80676.73000000001,2203
2026-03-03T21:07:50Z,Some(99.51),80675.26000000001,2203
2026-03-03T21:08:50Z,Some(99.51),80792.02,2203
2026-03-03T21:09:50Z,Some(99.51),80796.63,2203
2026-03-03T21:10:50Z,Some(99.51),80859.45,2203
2026-03-03T21:11:50Z,Some(99.51),80824.72000000002,2203
2026-03-03T21:12:50Z,Some(99.51),80824.72000000002,2203
2026-03-03T21:13:50Z,Some(99.51),80770.70999999999,2207
2026-03-03T21:14:50Z,Some(99.51),80769.46,2207
2026-03-03T21:15:50Z,Some(99.51),80509.14,2207
2026-03-03T21:16:50Z,Some(99.51),80516.46,2207
2026-03-03T21:17:50Z,Some(99.51),80404.83,2207
2026-03-03T21:18:50Z,Some(99.51),80880.86,2207
2026-03-03T21:19:50Z,Some(99.51),80875.29,2207
2026-03-03T21:20:50Z,Some(99.51),80547.18,2207
2026-03-03T21:21:50Z,Some(99.51),80546.21,2207
2026-03-03T21:22:50Z,Some(99.51),80809.65,2207
2026-03-03T21:23:50Z,Some(99.51),80815.88,2216
2026-03-03T21:24:50Z,Some(99.51),80820.57,2216
2026-03-03T21:25:50Z,Some(99.51),80691.81,2216
2026-03-03T21:26:50Z,Some(99.51),80689.68999999999,2216
2026-03-03T21:27:50Z,Some(99.51),80607.7,2216
2026-03-03T21:28:50Z,Some(99.51),80608.43000000001,2216
2026-03-03T21:29:50Z,Some(99.51),80372.36999999998,2216
2026-03-03T21:30:50Z,Some(99.51),80576.28,2216
2026-03-03T21:31:50Z,Some(99.51),80579.35,2216
2026-03-03T21:32:50Z,Some(99.51),80579.35,2216
2026-03-03T21:33:50Z,Some(99.51),80786.81999999999,2220