2026-03-02T12:03:30Z,Some(99.51),57802.7,173
2026-03-02T12:04:30Z,Some(99.51),61157.58,173
2026-03-02T12:05:30Z,Some(99.51),62857.44,173
2026-03-02T12:06:30Z,Some(99.51),64325.009999999995,173
2026-03-02T12:07:30Z,Some(99.51),65748.43,173
2026-03-02T12:08:30Z,Some(99.51),67364.13999999998,173
2026-03-02T12:09:30Z,Some(99.51),68293.83,173
2026-03-02T12:10:30Z,Some(99.51),69261.22,173
2026-03-02T12:11:30Z,Some(99.51),69665.1,173
2026-03-02T12:12:30Z,Some(99.51),69665.1,173
2026-03-02T12:13:30Z,Some(99.51),70408.25,1756
2026-03-02T12:14:30Z,Some(99.51),70425.13,1756
2026-03-02T12:15:30Z,Some(99.51),70521.21,1756
2026-03-02T12:16:30Z,Some(99.51),70913.38,1756
2026-03-02T12:17:30Z,Some(99.51),71280.01000000001,1756
2026-03-02T12:18:30Z,Some(99.51),71534.01,1756
2026-03-02T12:19:30Z,Some(99.51),71554.41,1756
2026-03-02T12:20:30Z,Some(99.51),71745.29,1756
2026-03-02T12:21:30Z,Some(99.51),72132.73000000001,1756
2026-03-02T12:22:30Z,Some(99.51),72132.73000000001,1756
2026-03-02T12:23:30Z,Some(99.51),71946.84,1880
2026-03-02T12:24:30Z,Some(99.51),72113.1,1880
2026-03-02T12:25:30Z,Some(99.51),72334,1880
2026-03-02T12:26:30Z,Some(99.51),72139.48,1880
2026-03-02T12:27:30Z,Some(99.51),72369.95,1880
2026-03-02T12:28:30Z,Some(99.51),72572,1880
2026-03-02T12:29:30Z,Some(99.51),72572.71,1880
2026-03-02T12:30:30Z,Some(99.51),72794.44,1880
2026-03-02T12:31:30Z,Some(99.51),72698.91,1880
2026-03-02T12:32:30Z,Some(99.51),72698.91,1880
2026-03-02T12:33:30Z,Some(99.51),73152.38999999998,1980
2026-03-02T12:34:30Z,Some(99.51),72937.63999999998,1980
2026-03-02T12:35:30Z,Some(99.51),72988.02,1980
2026-03-02T12:36:30Z,Some(99.51),73063.33000000002,1980
2026-03-02T12:37:30Z,Some(99.51),73146,1980
2026-03-02T12:38:30Z,Some(99.51),73205.48999999999,1980
2026-03-02T12:39:30Z,Some(99.51),73043.25,1980
2026-03-02T12:40:30Z,Some(99.51),73299.01,1980
2026-03-02T12:41:30Z,Some(99.51),73288.63,1980
2026-03-02T12:42:30Z,Some(99.51),73288.63,1980
2026-03-02T12:43:30Z,Some(99.51),73622.51999999999,2015
2026-03-02T12:44:30Z,Some(99.51),73479.49,2015
2026-03-02T12:45:30Z,Some(99.51),73559,2015
2026-03-02T12:46:30Z,Some(99.51),73596.88,2015
2026-03-02T12:47:30Z,Some(99.51),73922.75,2015
2026-03-02T12:48:30Z,Some(99.51),73433.63,2015
2026-03-02T12:49:30Z,Some(99.51),73858.66,2015
2026-03-02T12:50:30Z,Some(99.51),73728.35,2015
2026-03-02T12:51:30Z,Some(99.51),73752.99,2015
2026-03-02T12:52:30Z,Some(99.51),73752.99,2015
2026-03-02T12:53:30Z,Some(99.51),73862.81,2055
2026-03-02T12:54:30Z,Some(99.51),73853.73,2055
2026-03-02T12:55:30Z,Some(99.51),73850.64000000001,2055
2026-03-02T12:56:30Z,Some(99.51),73824.47,2055
2026-03-02T12:57:30Z,Some(99.51),73959.59000000001,2055
2026-03-02T12:58:30Z,Some(99.51),73973.00000000001,2055
2026-03-02T12:59:30Z,Some(99.51),73990.09,2055
2026-03-02T13:00:30Z,Some(99.51),73847.92,2055
2026-03-02T13:01:30Z,Some(99.51),73994.16,2055
2026-03-02T13:02:30Z,Some(99.51),73994.16,2055
2026-03-02T13:03:30Z,Some(99.51),74343.14,2072
2026-03-02T13:04:30Z,Some(99.51),74161.01999999999,2072
2026-03-02T13:05:30Z,Some(99.51),73854.29,2072
2026-03-02T13:06:30Z,Some(99.51),73874.81999999999,2072
2026-03-02T13:07:30Z,Some(99.51),74123.88999999998,2072
2026-03-02T13:08:30Z,Some(99.51),74108.47,2072
2026-03-02T13:09:30Z,Some(99.51),74129.23,2072
2026-03-02T13:10:30Z,Some(99.51),73902.45000000001,2072
2026-03-02T13:11:30Z,Some(99.51),74123.79000000001,2072
2026-03-02T13:12:30Z,Some(99.51),74135.5,2072
2026-03-02T13:13:30Z,Some(99.51),74151.15,2114
2026-03-02T13:14:30Z,Some(99.51),74307.26000000001,2114
2026-03-02T13:15:30Z,Some(99.51),74340.36,2114
2026-03-02T13:16:30Z,Some(99.51),74149.58,2114
2026-03-02T13:17:30Z,Some(99.51),74282.03000000001,2114
2026-03-02T13:18:30Z,Some(99.51),74313.57,2114
2026-03-02T13:19:30Z,Some(99.51),74188.91,2114
2026-03-02T13:20:30Z,Some(99.51),74500.23000000001,2114
2026-03-02T13:21:30Z,Some(99.51),74631.9,2114
2026-03-02T13:22:30Z,Some(99.51),74631.9,2114
2026-03-02T13:23:30Z,Some(99.51),74589.63,2129
2026-03-02T13:24:30Z,Some(99.51),74317.29000000001,2129
2026-03-02T13:25:30Z,Some(99.51),74393.38,2129
2026-03-02T13:26:30Z,Some(99.51),74427.53,2129
2026-03-02T13:27:30Z,Some(99.51),74740.81,2129
2026-03-02T13:28:30Z,Some(99.51),74769.31999999999,2129
2026-03-02T13:29:30Z,Some(99.51),74598.07999999999,2129
2026-03-02T13:30:30Z,Some(99.51),74731.07999999999,2129
2026-03-02T13:31:30Z,Some(99.51),74714.30000000002,2129
2026-03-02T13:32:30Z,Some(99.51),74774.6,2129
2026-03-02T13:33:30Z,Some(99.51),74790.62,2144
2026-03-02T13:34:30Z,Some(99.51),74842.19,2144
2026-03-02T13:35:30Z,Some(99.51),74844.26999999999,2144
2026-03-02T13:36:30Z,Some(99.51),74840.41,2144
2026-03-02T13:37:30Z,Some(99.51),74590.09,2144
2026-03-02T13:38:30Z,Some(99.51),74578.16,2144
2026-03-02T13:39:30Z,Some(99.51),74459.98,2144
2026-03-02T13:40:30Z,Some(99.51),74473.04000000001,2144
2026-03-02T13:41:30Z,Some(99.51),74715.81,2144
2026-03-02T13:42:30Z,Some(99.51),74715.81,2144
2026-03-02T13:43:30Z,Some(99.51),74724.8,2167
2026-03-02T13:44:30Z,Some(99.51),74729.73999999999,2167
2026-03-02T13:45:30Z,Some(99.51),74789.11000000002,2167
2026-03-02T13:46:30Z,Some(99.51),74817.92,2167
2026-03-02T13:47:30Z,Some(99.51),74679.06,2167
2026-03-02T13:48:30Z,Some(99.51),74807.79,2167
2026-03-02T13:49:30Z,Some(99.51),74808.93,2167
2026-03-02T13:50:30Z,Some(99.51),74729.79999999999,2167
2026-03-02T13:51:30Z,Some(99.51),74737.27000000002,2167
2026-03-02T13:52:30Z,Some(99.51),74737.27000000002,2167
2026-03-02T13:53:30Z,Some(99.51),74952.83,2181
2026-03-02T13:54:30Z,Some(99.51),75000.54000000001,2181
2026-03-02T13:55:30Z,Some(99.51),75004.78000000001,2181
2026-03-02T13:56:30Z,Some(99.51),74902.4,2181
2026-03-02T13:57:30Z,Some(99.51),74911.28,2181
2026-03-02T13:58:30Z,Some(99.51),74889.57,2181
2026-03-02T13:59:30Z,Some(99.51),74894.11,2181
2026-03-02T14:00:30Z,Some(99.51),74821.97,2181
2026-03-02T14:01:30Z,Some(99.51),74830.96,2181
2026-03-02T14:02:30Z,Some(99.51),74771.01000000001,2181
2026-03-02T14:03:30Z,Some(99.51),74778.18000000002,2185
2026-03-02T14:04:30Z,Some(99.51),74890.91,2185
2026-03-02T14:05:30Z,Some(99.51),74899.22,2185
2026-03-02T14:06:30Z,Some(99.51),74945.82,2185
2026-03-02T14:07:30Z,Some(99.51),74949.17,2185
2026-03-02T14:08:30Z,Some(99.51),74603.16,2185
2026-03-02T14:09:30Z,Some(99.51),74617.03,2185
2026-03-02T14:10:30Z,Some(99.51),74653.03999999998,2185
2026-03-02T14:11:30Z,Some(99.51),74659.03,2185
2026-03-02T14:12:30Z,Some(99.51),74921.81000000001,2185
2026-03-02T14:13:30Z,Some(99.51),74932.31,2193
2026-03-02T14:14:30Z,Some(99.51),74954.7,2193
2026-03-02T14:15:30Z,Some(99.51),74972.34,2193
2026-03-02T14:16:30Z,Some(99.51),74920.83000000002,2193
2026-03-02T14:17:30Z,Some(99.51),74934.52,2193
2026-03-02T14:18:30Z,Some(99.51),75075.5,2193
2026-03-02T14:19:30Z,Some(99.51),74887.18,2193
2026-03-02T14:20:30Z,Some(99.51),74885.48999999999,2193
2026-03-02T14:21:30Z,Some(99.51),74680.90999999999,2193
2026-03-02T14:22:30Z,Some(99.51),74690.15,2193
2026-03-02T14:23:30Z,Some(99.51),74966.04,2197
2026-03-02T14:24:30Z,Some(99.51),74958.54000000001,2197
2026-03-02T14:25:30Z,Some(99.51),74526.02,2197
2026-03-02T14:26:30Z,Some(99.51),74524.79000000001,2197
2026-03-02T14:27:30Z,Some(99.51),74920.34,2197
2026-03-02T14:28:30Z,Some(99.51),74921.68,2197
2026-03-02T14:29:30Z,Some(99.51),75096.54000000001,2197
2026-03-02T14:30:30Z,Some(99.51),75095.45999999999,2197
2026-03-02T14:31:30Z,Some(99.51),75146.65,2197
2026-03-02T14:32:30Z,Some(99.51),75023.59,2197
2026-03-02T14:33:30Z,Some(99.51),75022.66,2206
2026-03-02T14:34:30Z,Some(99.51),74803.03,2206
2026-03-02T14:35:30Z,Some(99.51),74799.89,2206
2026-03-02T14:36:30Z,Some(99.51),74938.67,2206
2026-03-02T14:37:30Z,Some(99.51),74944.83000000002,2206
2026-03-02T14:38:30Z,Some(99.51),74789.43,2206
2026-03-02T14:39:30Z,Some(99.51),74784.48,2206
2026-03-02T14:40:30Z,Some(99.51),74789.81999999999,2206
2026-03-02T14:41:30Z,Some(99.51),74937.89,2206
2026-03-02T14:42:30Z,Some(99.51),74940.85,2206
2026-03-02T14:43:30Z,Some(99.51),74915.73000000001,2207
2026-03-02T14:44:30Z,Some(99.51),74914.44,2207
2026-03-02T14:45:30Z,Some(99.51),74982.92000000001,2207
2026-03-02T14:46:30Z,Some(99.51),74985.44,2207
2026-03-02T14:47:30Z,Some(99.51),75102.34999999999,2207
2026-03-02T14:48:30Z,Some(99.51),75015.51999999999,2207
2026-03-02T14:49:30Z,Some(99.51),75019.1,2207
2026-03-02T14:50:30Z,Some(99.51),74931.63,2207
2026-03-02T14:51:30Z,Some(99.51),74943.96,2207
2026-03-02T14:52:30Z,Some(99.51),75311.07,2207
2026-03-02T14:53:30Z,Some(99.51),75316.79999999999,2213
2026-03-02T14:54:30Z,Some(99.51),75315.64000000001,2213
2026-03-02T14:55:30Z,Some(99.51),75078.58,2213
2026-03-02T14:56:30Z,Some(99.51),75081.15,2213
2026-03-02T14:57:30Z,Some(99.51),75000.34999999999,2213
2026-03-02T14:58:30Z,Some(99.51),75000.82999999999,2213
2026-03-02T14:59:30Z,Some(99.51),75264.20999999999,2213
2026-03-02T15:00:30Z,Some(99.51),75202.93000000001,2213
2026-03-02T15:01:30Z,Some(99.51),75218.92,2213
2026-03-02T15:02:30Z,Some(99.51),75218.92,2213
2026-03-02T15:03:30Z,Some(99.51),74979.03000000001,2214