2026-03-14T05:01:53Z,None,0,529
2026-03-14T05:02:53Z,Some(99.29),71265.57,530
2026-03-14T05:03:53Z,Some(99.29),72923.12000000001,530
2026-03-14T05:04:53Z,Some(99.29),75480.42,530
2026-03-14T05:05:53Z,Some(99.29),77748.28,530
2026-03-14T05:06:53Z,Some(99.29),78721.97,530
2026-03-14T05:07:53Z,Some(99.29),79520.10999999999,530
2026-03-14T05:08:53Z,Some(99.29),79871.66,530
2026-03-14T05:09:53Z,Some(99.29),80747.81,530
2026-03-14T05:10:53Z,Some(99.29),80978.29,530
2026-03-14T05:11:53Z,Some(99.29),81107.95000000001,530
2026-03-14T05:12:53Z,Some(99.29),80467.38,2099
2026-03-14T05:13:53Z,Some(99.29),79925,2099
2026-03-14T05:14:53Z,Some(99.29),79769.62999999999,2099
2026-03-14T05:15:53Z,Some(99.29),79655.75,2099
2026-03-14T05:16:53Z,Some(99.29),79528.2,2099
2026-03-14T05:17:53Z,Some(99.29),79650.5,2099
2026-03-14T05:18:53Z,Some(99.29),79486.47,2099
2026-03-14T05:19:53Z,Some(99.29),79501.07,2099
2026-03-14T05:20:53Z,Some(99.29),79755.42,2099
2026-03-14T05:21:53Z,Some(99.29),80084.35999999999,2099
2026-03-14T05:22:53Z,Some(99.29),79532.74999999999,2263
2026-03-14T05:23:53Z,Some(99.29),79850.7,2263
2026-03-14T05:24:53Z,Some(99.29),79887.82,2263
2026-03-14T05:25:53Z,Some(99.29),80049.56999999999,2263
2026-03-14T05:26:53Z,Some(99.29),79646.19,2263
2026-03-14T05:27:53Z,Some(99.29),79797.33,2263
2026-03-14T05:28:53Z,Some(99.29),80129.2,2263
2026-03-14T05:29:53Z,Some(99.29),79821.39,2263
2026-03-14T05:30:53Z,Some(99.29),80049.19,2263
2026-03-14T05:31:53Z,Some(99.29),79933.62,2263
2026-03-14T05:32:53Z,Some(99.29),79856.29,2350
2026-03-14T05:33:53Z,Some(99.29),79839.43000000001,2350
2026-03-14T05:34:53Z,Some(99.29),79661.32,2350
2026-03-14T05:35:53Z,Some(99.29),79858.20999999999,2350
2026-03-14T05:36:53Z,Some(99.29),79644.57999999999,2350
2026-03-14T05:37:53Z,Some(99.29),79660.72,2350
2026-03-14T05:38:53Z,Some(99.29),79660.72,2350
2026-03-14T05:39:53Z,Some(99.29),79704.29000000001,2350
2026-03-14T05:40:53Z,Some(99.29),79838.08000000002,2350
2026-03-14T05:41:53Z,Some(99.29),79675.95,2350
2026-03-14T05:42:53Z,Some(99.29),79784.7,2385
2026-03-14T05:43:53Z,Some(99.29),79980.69,2385
2026-03-14T05:44:53Z,Some(99.29),79805.28,2385
2026-03-14T05:45:53Z,Some(99.29),79827.6,2385
2026-03-14T05:46:53Z,Some(99.29),79797.18,2385
2026-03-14T05:47:53Z,Some(99.29),79958.83,2385
2026-03-14T05:48:53Z,Some(99.29),79800.23000000001,2385
2026-03-14T05:49:53Z,Some(99.29),79898.88,2385
2026-03-14T05:50:53Z,Some(99.29),79886.51000000001,2385
2026-03-14T05:51:53Z,Some(99.29),79886.51000000001,2385
2026-03-14T05:52:53Z,Some(99.29),79758.72,2422
2026-03-14T05:53:53Z,Some(99.29),79945.79000000001,2422
2026-03-14T05:54:53Z,Some(99.29),79957.58000000002,2422
2026-03-14T05:55:53Z,Some(99.29),79862.91,2422
2026-03-14T05:56:53Z,Some(99.29),79827.92000000001,2422
2026-03-14T05:57:53Z,Some(99.29),79658.29000000001,2422
2026-03-14T05:58:53Z,Some(99.29),79665.69,2422
2026-03-14T05:59:53Z,Some(99.29),79842.93,2422
2026-03-14T06:00:53Z,Some(99.29),79771.41,2422
2026-03-14T06:01:53Z,Some(99.29),79736.86,2422
2026-03-14T06:02:53Z,Some(99.29),79756.47,2463
2026-03-14T06:03:53Z,Some(99.29),79818.75,2463
2026-03-14T06:04:53Z,Some(99.29),80010.51,2463
2026-03-14T06:05:53Z,Some(99.29),80018.69,2463
2026-03-14T06:06:53Z,Some(99.29),79921.81999999999,2463
2026-03-14T06:07:53Z,Some(99.29),79784.39,2463
2026-03-14T06:08:53Z,Some(99.29),79787.31999999999,2463
2026-03-14T06:09:53Z,Some(99.29),79887.88999999998,2463
2026-03-14T06:10:53Z,Some(99.29),79583.48999999999,2463
2026-03-14T06:11:53Z,Some(99.29),79571.95,2463
2026-03-14T06:12:53Z,Some(99.29),79765.33,2488
2026-03-14T06:13:53Z,Some(99.29),79909.12999999999,2488
2026-03-14T06:14:53Z,Some(99.29),79918.90000000001,2488
2026-03-14T06:15:53Z,Some(99.29),79708.68000000001,2488
2026-03-14T06:16:53Z,Some(99.29),79792.01000000001,2488
2026-03-14T06:17:53Z,Some(99.29),79783.95,2488
2026-03-14T06:18:53Z,Some(99.29),79824.63,2488
2026-03-14T06:19:53Z,Some(99.29),79780.13,2488
2026-03-14T06:20:53Z,Some(99.29),79885.03,2488
2026-03-14T06:21:53Z,Some(99.29),79809.97,2488
2026-03-14T06:22:53Z,Some(99.29),79803.61,2498
2026-03-14T06:23:53Z,Some(99.29),79777.46999999999,2498
2026-03-14T06:24:53Z,Some(99.29),79640.54000000001,2498
2026-03-14T06:25:53Z,Some(99.29),79639.06,2498
2026-03-14T06:26:53Z,Some(99.29),79902.74,2498
2026-03-14T06:27:53Z,Some(99.29),79895.12999999999,2498
2026-03-14T06:28:53Z,Some(99.29),79597.91,2498
2026-03-14T06:29:53Z,Some(99.29),79883.52,2498
2026-03-14T06:30:53Z,Some(99.29),79925.66999999998,2498
2026-03-14T06:31:53Z,Some(99.29),79855.34999999999,2498
2026-03-14T06:32:53Z,Some(99.29),79867.51999999999,2518
2026-03-14T06:33:53Z,Some(99.29),79674.27,2518
2026-03-14T06:34:53Z,Some(99.29),79676.78,2518
2026-03-14T06:35:53Z,Some(99.29),79530.70999999999,2518
2026-03-14T06:36:53Z,Some(99.29),79835.60999999999,2518
2026-03-14T06:37:53Z,Some(99.29),79833.68,2518
2026-03-14T06:38:53Z,Some(99.29),79778.31999999999,2518
2026-03-14T06:39:53Z,Some(99.29),79765.10999999999,2518
2026-03-14T06:40:53Z,Some(99.29),79799.45000000001,2518
2026-03-14T06:41:53Z,Some(99.29),79791.89,2518
2026-03-14T06:42:53Z,Some(99.29),79871.89,2523
2026-03-14T06:43:53Z,Some(99.29),79872.99999999999,2523
2026-03-14T06:44:53Z,Some(99.29),79862.93,2523
2026-03-14T06:45:53Z,Some(99.29),79725.22,2523
2026-03-14T06:46:53Z,Some(99.29),79512.45,2523
2026-03-14T06:47:53Z,Some(99.29),79721.58,2523
2026-03-14T06:48:53Z,Some(99.29),79714.69,2523
2026-03-14T06:49:53Z,Some(99.29),79708.76999999999,2523
2026-03-14T06:50:53Z,Some(99.29),79699.69,2523
2026-03-14T06:51:53Z,Some(99.29),79629.14,2523
2026-03-14T06:52:53Z,Some(99.29),79627.34,2538
2026-03-14T06:53:53Z,Some(99.29),79708.09,2538
2026-03-14T06:54:53Z,Some(99.29),79696.94,2538
2026-03-14T06:55:53Z,Some(99.29),79653.91,2538
2026-03-14T06:56:53Z,Some(99.29),79654.50999999998,2538
2026-03-14T06:57:53Z,Some(99.29),79642.76,2538
2026-03-14T06:58:53Z,Some(99.29),79641.89,2538
2026-03-14T06:59:53Z,Some(99.29),79787.70999999999,2538
2026-03-14T07:00:53Z,Some(99.29),79790.73,2538
2026-03-14T07:01:53Z,Some(99.29),79699.16999999998,2538
2026-03-14T07:02:53Z,Some(99.29),79692.36,2544
2026-03-14T07:03:53Z,Some(99.29),79525.62,2544
2026-03-14T07:04:53Z,Some(99.29),79530.09,2544
2026-03-14T07:05:53Z,Some(99.29),79689.5,2544
2026-03-14T07:06:53Z,Some(99.29),79680.16999999998,2544
2026-03-14T07:07:53Z,Some(99.29),79680.98,2544
2026-03-14T07:08:53Z,Some(99.29),79677.48,2544
2026-03-14T07:09:53Z,Some(99.29),79552.93,2544
2026-03-14T07:10:53Z,Some(99.29),79544.73,2544
2026-03-14T07:11:53Z,Some(99.29),79740.42000000001,2544
2026-03-14T07:12:53Z,Some(99.29),79736.58,2551
2026-03-14T07:13:53Z,Some(99.29),79752.82999999999,2551
2026-03-14T07:14:53Z,Some(99.29),79749.18,2551
2026-03-14T07:15:53Z,Some(99.29),79691.04999999999,2551
2026-03-14T07:16:53Z,Some(99.29),79685.56999999999,2551
2026-03-14T07:17:53Z,Some(99.29),79710.40999999999,2551
2026-03-14T07:18:53Z,Some(99.29),79594.00999999998,2551
2026-03-14T07:19:53Z,Some(99.29),79587.87000000001,2551
2026-03-14T07:20:53Z,Some(99.29),79649.2,2551
2026-03-14T07:21:53Z,Some(99.29),79650.06999999999,2551
2026-03-14T07:22:53Z,Some(99.29),79714.38,2557
2026-03-14T07:23:53Z,Some(99.29),79711.02,2557
2026-03-14T07:24:53Z,Some(99.29),79735.90999999999,2557
2026-03-14T07:25:53Z,Some(99.29),79727.79,2557
2026-03-14T07:26:53Z,Some(99.29),79794.61,2557
2026-03-14T07:27:53Z,Some(99.29),79792.86,2557
2026-03-14T07:28:53Z,Some(99.29),79713.83,2557
2026-03-14T07:29:53Z,Some(99.29),79707.7,2557
2026-03-14T07:30:53Z,Some(99.29),79791.34999999999,2557
2026-03-14T07:31:53Z,Some(99.29),79906.9,2557
2026-03-14T07:32:53Z,Some(99.29),79904.08,2560
2026-03-14T07:33:53Z,Some(99.29),79476.97,2560
2026-03-14T07:34:53Z,Some(99.29),79484.07,2560
2026-03-14T07:35:53Z,Some(99.29),79779.60999999999,2560
2026-03-14T07:36:53Z,Some(99.29),79775.91,2560
2026-03-14T07:37:53Z,Some(99.29),79391.52000000002,2560
2026-03-14T07:38:53Z,Some(99.29),79403,2560
2026-03-14T07:39:53Z,Some(99.29),79615.76999999999,2560
2026-03-14T07:40:53Z,Some(99.29),79546.84,2560
2026-03-14T07:41:53Z,Some(99.29),79561.76,2560
2026-03-14T07:42:53Z,Some(99.29),79801.57999999999,2566
2026-03-14T07:43:53Z,Some(99.29),79813.16,2566
2026-03-14T07:44:53Z,Some(99.29),79572.65000000001,2566
2026-03-14T07:45:53Z,Some(99.29),79578.28,2566
2026-03-14T07:46:53Z,Some(99.29),79655.45999999999,2566
2026-03-14T07:47:53Z,Some(99.29),79791.41000000002,2566
2026-03-14T07:48:53Z,Some(99.29),79805.87000000001,2566
2026-03-14T07:49:53Z,Some(99.29),79794.98,2566
2026-03-14T07:50:53Z,Some(99.29),79797.02,2566
2026-03-14T07:51:53Z,Some(99.29),79702.56,2566
2026-03-14T07:52:53Z,Some(99.29),79714.59000000001,2569
2026-03-14T07:53:53Z,Some(99.29),79715.13999999998,2569
2026-03-14T07:54:53Z,Some(99.29),79909.16999999998,2569
2026-03-14T07:55:53Z,Some(99.29),79914.71999999999,2569
2026-03-14T07:56:53Z,Some(99.29),79629.04,2569
2026-03-14T07:57:53Z,Some(99.29),79630.08,2569
2026-03-14T07:58:53Z,Some(99.29),79781.38,2569
2026-03-14T07:59:53Z,Some(99.29),79662.66,2569
2026-03-14T08:00:53Z,Some(99.29),79654.79,2569
2026-03-14T08:01:53Z,Some(99.29),79618.45,2569
2026-03-14T08:02:53Z,Some(99.29),79618.45,2572