2026-04-01T08:50:07Z,Some(95.92),123314,520
2026-04-01T08:51:07Z,Some(99.29),89971.40999999999,520
2026-04-01T08:52:07Z,Some(99.29),93977.23000000001,520
2026-04-01T08:53:07Z,Some(99.29),95140.79,520
2026-04-01T08:54:07Z,Some(99.29),95784.44,520
2026-04-01T08:55:07Z,Some(99.29),96603.06000000001,520
2026-04-01T08:56:07Z,Some(99.29),97127.48,520
2026-04-01T08:57:07Z,Some(99.29),97721.42000000001,520
2026-04-01T08:58:07Z,Some(99.29),98045.49,520
2026-04-01T08:59:07Z,Some(99.29),98128.4,520
2026-04-01T09:00:07Z,Some(99.29),98578.26999999999,2115
2026-04-01T09:01:07Z,Some(99.29),96615.12,2115
2026-04-01T09:02:07Z,Some(99.29),94888.23999999999,2115
2026-04-01T09:03:07Z,Some(99.29),94295.40999999999,2115
2026-04-01T09:04:07Z,Some(99.29),93706.14,2115
2026-04-01T09:05:07Z,Some(99.29),93138.68,2115
2026-04-01T09:06:07Z,Some(99.29),92740.20999999999,2115
2026-04-01T09:07:07Z,Some(99.29),92383.58,2115
2026-04-01T09:08:07Z,Some(99.29),92079.57999999999,2115
2026-04-01T09:09:07Z,Some(99.29),92106.59,2115
2026-04-01T09:10:07Z,Some(99.29),91751.13,2308
2026-04-01T09:11:07Z,Some(99.29),90724.81,2308
2026-04-01T09:12:07Z,Some(99.29),90933.42,2308
2026-04-01T09:13:07Z,Some(99.29),90533.34,2308
2026-04-01T09:14:07Z,Some(99.29),90444.59000000001,2308
2026-04-01T09:15:07Z,Some(99.29),90008.81,2308
2026-04-01T09:16:07Z,Some(99.29),89989.09000000001,2308
2026-04-01T09:17:07Z,Some(99.29),89709.13,2308
2026-04-01T09:18:07Z,Some(99.29),89994.66999999998,2308
2026-04-01T09:19:07Z,Some(99.29),89994.66999999998,2308
2026-04-01T09:20:07Z,Some(99.29),89228.48999999999,2364
2026-04-01T09:21:07Z,Some(99.29),88838.01000000001,2364
2026-04-01T09:22:07Z,Some(99.29),87760.03000000001,2364
2026-04-01T09:23:07Z,Some(99.29),87490.08,2364
2026-04-01T09:24:07Z,Some(99.29),87688.13,2364
2026-04-01T09:25:07Z,Some(99.29),87265.16,2364
2026-04-01T09:26:07Z,Some(99.29),86530,2364
2026-04-01T09:27:07Z,Some(99.29),86261.81000000001,2364
2026-04-01T09:28:07Z,Some(99.29),86216.38999999998,2364
2026-04-01T09:29:07Z,Some(99.29),86216.38999999998,2364
2026-04-01T09:30:07Z,Some(99.29),85652.12,2397
2026-04-01T09:31:07Z,Some(99.29),84871.34,2397
2026-04-01T09:32:07Z,Some(99.29),84809.57,2397
2026-04-01T09:33:07Z,Some(99.29),84419.04999999999,2397
2026-04-01T09:34:07Z,Some(99.29),83524.4,2397
2026-04-01T09:35:07Z,Some(99.29),83703.19,2397
2026-04-01T09:36:07Z,Some(99.29),83811.65,2397
2026-04-01T09:37:07Z,Some(99.29),83358.42000000001,2397
2026-04-01T09:38:07Z,Some(99.29),83177.62000000001,2397
2026-04-01T09:39:07Z,Some(99.29),83177.62000000001,2397
2026-04-01T09:40:07Z,Some(99.29),83463.64,2433
2026-04-01T09:41:07Z,Some(99.29),82609.13,2433
2026-04-01T09:42:07Z,Some(99.29),82664.20000000001,2433
2026-04-01T09:43:07Z,Some(99.29),82705.48,2433
2026-04-01T09:44:07Z,Some(99.29),82448.05000000002,2433
2026-04-01T09:45:07Z,Some(99.29),82613.71,2433
2026-04-01T09:46:07Z,Some(99.29),82528.43000000001,2433
2026-04-01T09:47:07Z,Some(99.29),82408.96999999999,2433
2026-04-01T09:48:07Z,Some(99.29),81644.41,2433
2026-04-01T09:49:07Z,Some(99.29),81644.41,2433
2026-04-01T09:50:07Z,Some(99.29),81621.3,2466
2026-04-01T09:51:07Z,Some(99.29),81844.04000000001,2466
2026-04-01T09:52:07Z,Some(99.29),81602.07,2466
2026-04-01T09:53:07Z,Some(99.29),81575.19,2466
2026-04-01T09:54:07Z,Some(99.29),81665.26000000001,2466
2026-04-01T09:55:07Z,Some(99.29),82333.4,2466
2026-04-01T09:56:07Z,Some(99.29),82357.94,2466
2026-04-01T09:57:07Z,Some(99.29),82441.75,2466
2026-04-01T09:58:07Z,Some(99.29),82252.43,2466
2026-04-01T09:59:07Z,Some(99.29),82252.43,2466
2026-04-01T10:00:07Z,Some(99.29),82293.44,2479
2026-04-01T10:01:07Z,Some(99.29),82427.51000000001,2479
2026-04-01T10:02:07Z,Some(99.29),82450.43,2479
2026-04-01T10:03:07Z,Some(99.29),82355.12000000001,2479
2026-04-01T10:04:07Z,Some(99.29),82675.69999999998,2479
2026-04-01T10:05:07Z,Some(99.29),82685.63,2479
2026-04-01T10:06:07Z,Some(99.29),82616.06,2479
2026-04-01T10:07:07Z,Some(99.29),82540.05,2479
2026-04-01T10:08:07Z,Some(99.29),82389.01999999999,2479
2026-04-01T10:09:07Z,Some(99.29),82389.01999999999,2479
2026-04-01T10:10:07Z,Some(99.29),82653.56,2497
2026-04-01T10:11:07Z,Some(99.29),82374.21,2497
2026-04-01T10:12:07Z,Some(99.29),82329.26,2497
2026-04-01T10:13:07Z,Some(99.29),82338.67000000001,2497
2026-04-01T10:14:07Z,Some(99.29),82640.53,2497
2026-04-01T10:15:07Z,Some(99.29),82630.05,2497
2026-04-01T10:16:07Z,Some(99.29),82597.83999999998,2497
2026-04-01T10:17:07Z,Some(99.29),82645.37000000001,2497
2026-04-01T10:18:07Z,Some(99.29),82482.66000000002,2497
2026-04-01T10:19:07Z,Some(99.29),82674.98999999999,2497
2026-04-01T10:20:07Z,Some(99.29),82702.1,2513
2026-04-01T10:21:07Z,Some(99.29),82401.89,2513
2026-04-01T10:22:07Z,Some(99.29),82436.79000000001,2513
2026-04-01T10:23:07Z,Some(99.29),82042.99,2513
2026-04-01T10:24:07Z,Some(99.29),82041.29,2513
2026-04-01T10:25:07Z,Some(99.29),81931.90000000001,2513
2026-04-01T10:26:07Z,Some(99.29),82165.6,2513
2026-04-01T10:27:07Z,Some(99.29),82164.69,2513
2026-04-01T10:28:07Z,Some(99.29),82743.09999999999,2513
2026-04-01T10:29:07Z,Some(99.29),82743.09999999999,2513
2026-04-01T10:30:07Z,Some(99.29),82793.35,2519
2026-04-01T10:31:07Z,Some(99.29),82796.59999999999,2519
2026-04-01T10:32:07Z,Some(99.29),82262.4,2519
2026-04-01T10:33:07Z,Some(99.29),82436.84,2519
2026-04-01T10:34:07Z,Some(99.29),82372.5,2519
2026-04-01T10:35:07Z,Some(99.29),82740.89,2519
2026-04-01T10:36:07Z,Some(99.29),82849.29,2519
2026-04-01T10:37:07Z,Some(99.29),82268.54000000001,2519
2026-04-01T10:38:07Z,Some(99.29),82285.94,2519
2026-04-01T10:39:07Z,Some(99.29),82285.94,2519
2026-04-01T10:40:07Z,Some(99.29),82000.12000000001,2525
2026-04-01T10:41:07Z,Some(99.29),82140.17,2525
2026-04-01T10:42:07Z,Some(99.29),82131.14,2525
2026-04-01T10:43:07Z,Some(99.29),82543.13,2525
2026-04-01T10:44:07Z,Some(99.29),82556.96,2525
2026-04-01T10:45:07Z,Some(99.29),82723.87,2525
2026-04-01T10:46:07Z,Some(99.29),82736.51,2525
2026-04-01T10:47:07Z,Some(99.29),82590.03,2525
2026-04-01T10:48:07Z,Some(99.29),82599.55,2525
2026-04-01T10:49:07Z,Some(99.29),82599.55,2525
2026-04-01T10:50:07Z,Some(99.29),82435.67,2529
2026-04-01T10:51:07Z,Some(99.29),82704.64000000001,2529
2026-04-01T10:52:07Z,Some(99.29),82704.62000000001,2529
2026-04-01T10:53:07Z,Some(99.29),82671.09,2529
2026-04-01T10:54:07Z,Some(99.29),82676.09000000001,2529
2026-04-01T10:55:07Z,Some(99.29),82417.93,2529
2026-04-01T10:56:07Z,Some(99.29),82422.01000000001,2529
2026-04-01T10:57:07Z,Some(99.29),82408.04000000001,2529
2026-04-01T10:58:07Z,Some(99.29),82420.75,2529
2026-04-01T10:59:07Z,Some(99.29),82420.75,2529
2026-04-01T11:00:07Z,Some(99.29),82659.12,2533
2026-04-01T11:01:07Z,Some(99.29),82487.84,2533
2026-04-01T11:02:07Z,Some(99.29),82497.84,2533
2026-04-01T11:03:07Z,Some(99.29),82911.54,2533
2026-04-01T11:04:07Z,Some(99.29),82917.5,2533
2026-04-01T11:05:07Z,Some(99.29),82682.23,2533
2026-04-01T11:06:07Z,Some(99.29),82586.55,2533
2026-04-01T11:07:07Z,Some(99.29),82592.95999999999,2533
2026-04-01T11:08:07Z,Some(99.29),82760.75,2533
2026-04-01T11:09:07Z,Some(99.29),82765,2533
2026-04-01T11:10:07Z,Some(99.29),83107.75,2534
2026-04-01T11:11:07Z,Some(99.29),83112.24,2534
2026-04-01T11:12:07Z,Some(99.29),82960.12,2534
2026-04-01T11:13:07Z,Some(99.29),82963.67,2534
2026-04-01T11:14:07Z,Some(99.29),83213.4,2534
2026-04-01T11:15:07Z,Some(99.29),83220.81,2534
2026-04-01T11:16:07Z,Some(99.29),82835.45999999999,2534
2026-04-01T11:17:07Z,Some(99.29),82831.28,2534
2026-04-01T11:18:07Z,Some(99.29),83047.96,2534
2026-04-01T11:19:07Z,Some(99.29),83047.96,2534
2026-04-01T11:20:07Z,Some(99.29),82949.71000000002,2540
2026-04-01T11:21:07Z,Some(99.29),82926.43000000001,2540
2026-04-01T11:22:07Z,Some(99.29),82926.51,2540
2026-04-01T11:23:07Z,Some(99.29),82845.16999999998,2540
2026-04-01T11:24:07Z,Some(99.29),82841.46,2540
2026-04-01T11:25:07Z,Some(99.29),82835.20999999999,2540
2026-04-01T11:26:07Z,Some(99.29),82831.00999999998,2540
2026-04-01T11:27:07Z,Some(99.29),82827.7,2540
2026-04-01T11:28:07Z,Some(99.29),82754.44,2540
2026-04-01T11:29:07Z,Some(99.29),82754.44,2540
2026-04-01T11:30:07Z,Some(99.29),82641.25,2543
2026-04-01T11:31:07Z,Some(99.29),82645.35999999999,2543
2026-04-01T11:32:07Z,Some(99.29),82776.69,2543
2026-04-01T11:33:07Z,Some(99.29),82741.43,2543
2026-04-01T11:34:07Z,Some(99.29),82588.49,2543
2026-04-01T11:35:07Z,Some(99.29),82263.51000000001,2543
2026-04-01T11:36:07Z,Some(99.29),82209.79000000001,2543
2026-04-01T11:37:07Z,Some(99.29),81911.34,2543
2026-04-01T11:38:07Z,Some(99.29),81850.55,2543
2026-04-01T11:39:07Z,Some(99.29),81850.55,2543
2026-04-01T11:40:07Z,Some(99.29),81584.62,2548
2026-04-01T11:41:07Z,Some(99.29),81519.48999999999,2548
2026-04-01T11:42:07Z,Some(99.29),81832.9,2548
2026-04-01T11:43:07Z,Some(99.29),81766.16999999998,2548
2026-04-01T11:44:07Z,Some(99.29),81616.79000000001,2548
2026-04-01T11:45:07Z,Some(99.29),81564.67,2548
2026-04-01T11:46:07Z,Some(99.29),81469.29000000001,2548
2026-04-01T11:47:07Z,Some(99.29),81425.55,2548
2026-04-01T11:48:07Z,Some(99.29),81372.86,2548
2026-04-01T11:49:07Z,Some(99.29),81372.86,2548
2026-04-01T11:50:07Z,Some(99.29),81258.64,2551
2026-04-01T11:51:07Z,Some(99.29),81258.64,2551