2026-03-20T18:38:48Z,Some(99.29),91587.05,499
2026-03-20T18:39:48Z,Some(99.29),94624.01,499
2026-03-20T18:40:48Z,Some(99.29),95577.85,499
2026-03-20T18:41:48Z,Some(99.29),97510.57,499
2026-03-20T18:42:48Z,Some(99.29),98370.01000000001,499
2026-03-20T18:43:48Z,Some(99.29),98986.65000000002,499
2026-03-20T18:44:48Z,Some(99.29),99370.6,499
2026-03-20T18:45:48Z,Some(99.29),99014.7,499
2026-03-20T18:46:48Z,Some(99.29),99394.51000000001,499
2026-03-20T18:47:48Z,Some(99.29),99394.51000000001,499
2026-03-20T18:48:48Z,Some(99.29),97594.73000000001,2095
2026-03-20T18:49:48Z,Some(99.29),95426.40999999999,2095
2026-03-20T18:50:48Z,Some(99.29),94650.54999999999,2095
2026-03-20T18:51:48Z,Some(99.29),94172.56,2095
2026-03-20T18:52:48Z,Some(99.29),93487.72000000002,2095
2026-03-20T18:53:48Z,Some(99.29),92812.62999999999,2095
2026-03-20T18:54:48Z,Some(99.29),92247.67000000001,2095
2026-03-20T18:55:48Z,Some(99.29),91872.04,2095
2026-03-20T18:56:48Z,Some(99.29),91220.79,2095
2026-03-20T18:57:48Z,Some(99.29),91220.79,2095
2026-03-20T18:58:48Z,Some(99.29),89411.34999999999,2225
2026-03-20T18:59:48Z,Some(99.29),89383.51000000001,2225
2026-03-20T19:00:48Z,Some(99.29),88861.20999999999,2225
2026-03-20T19:01:48Z,Some(99.29),88770.51000000001,2225
2026-03-20T19:02:48Z,Some(99.29),89114.29,2225
2026-03-20T19:03:48Z,Some(99.29),88594.87000000001,2225
2026-03-20T19:04:48Z,Some(99.29),88757.56999999999,2225
2026-03-20T19:05:48Z,Some(99.29),88641.95999999999,2225
2026-03-20T19:06:48Z,Some(99.29),88422.98999999999,2225
2026-03-20T19:07:48Z,Some(99.29),88422.98999999999,2225
2026-03-20T19:08:48Z,Some(99.29),88252.20999999999,2283
2026-03-20T19:09:48Z,Some(99.29),88055.15999999999,2283
2026-03-20T19:10:48Z,Some(99.29),87808.66999999998,2283
2026-03-20T19:11:48Z,Some(99.29),87939.99,2283
2026-03-20T19:12:48Z,Some(99.29),87996.00000000001,2283
2026-03-20T19:13:48Z,Some(99.29),87981.26999999999,2283
2026-03-20T19:14:48Z,Some(99.29),87895.47,2283
2026-03-20T19:15:48Z,Some(99.29),87874.64000000001,2283
2026-03-20T19:16:48Z,Some(99.29),87824.48000000001,2283
2026-03-20T19:17:48Z,Some(99.29),87824.48000000001,2283
2026-03-20T19:18:48Z,Some(99.29),87606.56999999999,2320
2026-03-20T19:19:48Z,Some(99.29),87134.4,2320
2026-03-20T19:20:48Z,Some(99.29),87365.76999999999,2320
2026-03-20T19:21:48Z,Some(99.29),87309.86,2320
2026-03-20T19:22:48Z,Some(99.29),87249.02,2320
2026-03-20T19:23:48Z,Some(99.29),87053.51,2320
2026-03-20T19:24:48Z,Some(99.29),87422.59000000001,2320
2026-03-20T19:25:48Z,Some(99.29),87369.08999999998,2320
2026-03-20T19:26:48Z,Some(99.29),87372.78,2320
2026-03-20T19:27:48Z,Some(99.29),87372.78,2320
2026-03-20T19:28:48Z,Some(99.29),87252.54999999999,2356
2026-03-20T19:29:48Z,Some(99.29),86938.79000000001,2356
2026-03-20T19:30:48Z,Some(99.29),87131.54000000001,2356
2026-03-20T19:31:48Z,Some(99.29),87176.39,2356
2026-03-20T19:32:48Z,Some(99.29),87144.09,2356
2026-03-20T19:33:48Z,Some(99.29),87048.59000000001,2356
2026-03-20T19:34:48Z,Some(99.29),87035.39,2356
2026-03-20T19:35:48Z,Some(99.29),87099.10000000002,2356
2026-03-20T19:36:48Z,Some(99.29),87142.15000000001,2356
2026-03-20T19:37:48Z,Some(99.29),87142.15000000001,2356
2026-03-20T19:38:48Z,Some(99.29),86691.84999999999,2403
2026-03-20T19:39:48Z,Some(99.29),86753.36,2403
2026-03-20T19:40:48Z,Some(99.29),87064.33,2403
2026-03-20T19:41:48Z,Some(99.29),87069.17,2403
2026-03-20T19:42:48Z,Some(99.29),86833.66000000002,2403
2026-03-20T19:43:48Z,Some(99.29),86981.84999999999,2403
2026-03-20T19:44:48Z,Some(99.29),86987.56,2403
2026-03-20T19:45:48Z,Some(99.29),86694.31,2403
2026-03-20T19:46:48Z,Some(99.29),86587.42,2403
2026-03-20T19:47:48Z,Some(99.29),86593.55,2403
2026-03-20T19:48:48Z,Some(99.29),86969.75,2430
2026-03-20T19:49:48Z,Some(99.29),86961.22,2430
2026-03-20T19:50:48Z,Some(99.29),86972.83999999998,2430
2026-03-20T19:51:48Z,Some(99.29),86840.06999999999,2430
2026-03-20T19:52:48Z,Some(99.29),86906.67,2430
2026-03-20T19:53:48Z,Some(99.29),86892.1,2430
2026-03-20T19:54:48Z,Some(99.29),86632.26000000001,2430
2026-03-20T19:55:48Z,Some(99.29),86706.34,2430
2026-03-20T19:56:48Z,Some(99.29),86704.76000000001,2430
2026-03-20T19:57:48Z,Some(99.29),86704.76000000001,2430
2026-03-20T19:58:48Z,Some(99.29),86663.79000000001,2450
2026-03-20T19:59:48Z,Some(99.29),86890.18,2450
2026-03-20T20:00:48Z,Some(99.29),86614.53,2450
2026-03-20T20:01:48Z,Some(99.29),86620.04000000001,2450
2026-03-20T20:02:48Z,Some(99.29),86469.63999999998,2450
2026-03-20T20:03:48Z,Some(99.29),86457.20000000001,2450
2026-03-20T20:04:48Z,Some(99.29),86582.81,2450
2026-03-20T20:05:48Z,Some(99.29),86724.58,2450
2026-03-20T20:06:48Z,Some(99.29),86823.92,2450
2026-03-20T20:07:48Z,Some(99.29),86823.92,2450
2026-03-20T20:08:48Z,Some(99.29),86492.79,2471
2026-03-20T20:09:48Z,Some(99.29),86610.84,2471
2026-03-20T20:10:48Z,Some(99.29),86604.14000000001,2471
2026-03-20T20:11:48Z,Some(99.29),86876.70000000001,2471
2026-03-20T20:12:48Z,Some(99.29),86541.28,2471
2026-03-20T20:13:48Z,Some(99.29),86538.41999999998,2471
2026-03-20T20:14:48Z,Some(99.29),86593.06,2471
2026-03-20T20:15:48Z,Some(99.29),86592.6,2471
2026-03-20T20:16:48Z,Some(99.29),86305.18,2471
2026-03-20T20:17:48Z,Some(99.29),86305.18,2471
2026-03-20T20:18:48Z,Some(99.29),86241.32,2482
2026-03-20T20:19:48Z,Some(99.29),86242.39000000001,2482
2026-03-20T20:20:48Z,Some(99.29),86242.94,2482
2026-03-20T20:21:48Z,Some(99.29),86201.23999999999,2482
2026-03-20T20:22:48Z,Some(99.29),86610.28,2482
2026-03-20T20:23:48Z,Some(99.29),86715.52999999998,2482
2026-03-20T20:24:48Z,Some(99.29),86706.5,2482
2026-03-20T20:25:48Z,Some(99.29),86712.17,2482
2026-03-20T20:26:48Z,Some(99.29),86723.3,2482
2026-03-20T20:27:48Z,Some(99.29),86723.3,2482
2026-03-20T20:28:48Z,Some(99.29),86499.27,2496
2026-03-20T20:29:48Z,Some(99.29),86561.45,2496
2026-03-20T20:30:48Z,Some(99.29),86566.90999999999,2496
2026-03-20T20:31:48Z,Some(99.29),86517.44999999998,2496
2026-03-20T20:32:48Z,Some(99.29),86506.82999999999,2496
2026-03-20T20:33:48Z,Some(99.29),86487.95999999999,2496
2026-03-20T20:34:48Z,Some(99.29),86492.4,2496
2026-03-20T20:35:48Z,Some(99.29),86302.77,2496
2026-03-20T20:36:48Z,Some(99.29),86308.88,2496
2026-03-20T20:37:48Z,Some(99.29),86308.88,2496
2026-03-20T20:38:48Z,Some(99.29),86619.64,2504
2026-03-20T20:39:48Z,Some(99.29),86621.22,2504
2026-03-20T20:40:48Z,Some(99.29),86617.98,2504
2026-03-20T20:41:48Z,Some(99.29),86361.96999999999,2504
2026-03-20T20:42:48Z,Some(99.29),86361.64,2504
2026-03-20T20:43:48Z,Some(99.29),86566.62000000001,2504
2026-03-20T20:44:48Z,Some(99.29),86570.57,2504
2026-03-20T20:45:48Z,Some(99.29),86626.83,2504
2026-03-20T20:46:48Z,Some(99.29),86628.30000000002,2504
2026-03-20T20:47:48Z,Some(99.29),86723.64,2504
2026-03-20T20:48:48Z,Some(99.29),86722.09,2517
2026-03-20T20:49:48Z,Some(99.29),86406.23,2517
2026-03-20T20:50:48Z,Some(99.29),86409.70000000001,2517
2026-03-20T20:51:48Z,Some(99.29),86434.70999999999,2517
2026-03-20T20:52:48Z,Some(99.29),86436.22,2517
2026-03-20T20:53:48Z,Some(99.29),86606.29999999999,2517
2026-03-20T20:54:48Z,Some(99.29),86538.56000000001,2517
2026-03-20T20:55:48Z,Some(99.29),86545.36,2517
2026-03-20T20:56:48Z,Some(99.29),86596.56,2517
2026-03-20T20:57:48Z,Some(99.29),86597.69,2517
2026-03-20T20:58:48Z,Some(99.29),86695.18,2522
2026-03-20T20:59:48Z,Some(99.29),86694.72,2522
2026-03-20T21:00:48Z,Some(99.29),86588.36,2522
2026-03-20T21:01:48Z,Some(99.29),86587.83,2522
2026-03-20T21:02:48Z,Some(99.29),86483.58,2522
2026-03-20T21:03:48Z,Some(99.29),86482.08,2522
2026-03-20T21:04:48Z,Some(99.29),85817.48999999999,2522
2026-03-20T21:05:48Z,Some(99.29),85816.39,2522
2026-03-20T21:06:48Z,Some(99.29),85849.99,2522
2026-03-20T21:07:48Z,Some(99.29),85849.99,2522
2026-03-20T21:08:48Z,Some(99.29),86042.31,2525
2026-03-20T21:09:48Z,Some(99.29),86385.86000000002,2525
2026-03-20T21:10:48Z,Some(99.29),86389.79000000001,2525
2026-03-20T21:11:48Z,Some(99.29),86424.15999999999,2525
2026-03-20T21:12:48Z,Some(99.29),86431,2525
2026-03-20T21:13:48Z,Some(99.29),86683.13000000002,2525
2026-03-20T21:14:48Z,Some(99.29),86676.57999999999,2525
2026-03-20T21:15:48Z,Some(99.29),86618.15,2525
2026-03-20T21:16:48Z,Some(99.29),86699.11,2525
2026-03-20T21:17:48Z,Some(99.29),86697.76999999999,2525
2026-03-20T21:18:48Z,Some(99.29),86857.10999999999,2530
2026-03-20T21:19:48Z,Some(99.29),86864.04000000001,2530
2026-03-20T21:20:48Z,Some(99.29),86365.74,2530
2026-03-20T21:21:48Z,Some(99.29),86363.29999999999,2530
2026-03-20T21:22:48Z,Some(99.29),86372.73,2530
2026-03-20T21:23:48Z,Some(99.29),86612.27999999998,2530
2026-03-20T21:24:48Z,Some(99.29),86607.93,2530
2026-03-20T21:25:48Z,Some(99.29),86587.08,2530
2026-03-20T21:26:48Z,Some(99.29),86594.11000000002,2530
2026-03-20T21:27:48Z,Some(99.29),86594.11000000002,2530
2026-03-20T21:28:48Z,Some(99.29),86627.93000000001,2534
2026-03-20T21:29:48Z,Some(99.29),86626.79000000001,2534
2026-03-20T21:30:48Z,Some(99.29),86426.90000000001,2534
2026-03-20T21:31:48Z,Some(99.29),86430.2,2534
2026-03-20T21:32:48Z,Some(99.29),86472.42,2534
2026-03-20T21:33:48Z,Some(99.29),86472.21,2534
2026-03-20T21:34:48Z,Some(99.29),86545.78,2534
2026-03-20T21:35:48Z,Some(99.29),86618.35,2534
2026-03-20T21:36:48Z,Some(99.29),86620.82,2534
2026-03-20T21:37:48Z,Some(99.29),86620.82,2534
2026-03-20T21:38:48Z,Some(99.29),86563.56999999999,2537