2026-02-22T22:18:11Z,None,0,175
2026-02-22T22:19:11Z,Some(99.51),94985.78,176
2026-02-22T22:20:11Z,Some(99.51),88456.36000000002,176
2026-02-22T22:21:11Z,Some(99.51),88147.35,176
2026-02-22T22:22:11Z,Some(99.51),87729.65,176
2026-02-22T22:23:11Z,Some(99.51),87378.48,176
2026-02-22T22:24:11Z,Some(99.51),87076.61,176
2026-02-22T22:25:11Z,Some(99.51),87215.71,176
2026-02-22T22:26:11Z,Some(99.51),87125.20999999999,176
2026-02-22T22:27:11Z,Some(99.51),87740.12,176
2026-02-22T22:28:11Z,Some(99.51),87740.12,176
2026-02-22T22:29:11Z,Some(99.51),87894.20999999999,1807
2026-02-22T22:30:11Z,Some(99.51),88229.93000000001,1807
2026-02-22T22:31:11Z,Some(99.51),88431.63,1807
2026-02-22T22:32:11Z,Some(99.51),88757.21,1807
2026-02-22T22:33:11Z,Some(99.51),88900.48,1807
2026-02-22T22:34:11Z,Some(99.51),88834.07,1807
2026-02-22T22:35:11Z,Some(99.51),89193.22,1807
2026-02-22T22:36:11Z,Some(99.51),89128.87999999999,1807
2026-02-22T22:37:11Z,Some(99.51),89203.61,1807
2026-02-22T22:38:11Z,Some(99.51),89357.32,1807
2026-02-22T22:39:11Z,Some(99.51),88965.14,1962
2026-02-22T22:40:11Z,Some(99.51),89090.27000000002,1962
2026-02-22T22:41:11Z,Some(99.51),89073.45999999999,1962
2026-02-22T22:42:11Z,Some(99.51),89381.26,1962
2026-02-22T22:43:11Z,Some(99.51),89259.14,1962
2026-02-22T22:44:11Z,Some(99.51),89495.83,1962
2026-02-22T22:45:11Z,Some(99.51),89440.68000000001,1962
2026-02-22T22:46:11Z,Some(99.51),89491.95,1962
2026-02-22T22:47:11Z,Some(99.51),89563.93000000002,1962
2026-02-22T22:48:11Z,Some(99.51),89563.93000000002,1962
2026-02-22T22:49:11Z,Some(99.51),89462.26,2024
2026-02-22T22:50:11Z,Some(99.51),89552.21,2024
2026-02-22T22:51:11Z,Some(99.51),89787.18999999999,2024
2026-02-22T22:52:11Z,Some(99.51),89574.12,2024
2026-02-22T22:53:11Z,Some(99.51),89867.52000000002,2024
2026-02-22T22:54:11Z,Some(99.51),89872.65,2024
2026-02-22T22:55:11Z,Some(99.51),89810.62,2024
2026-02-22T22:56:11Z,Some(99.51),89982.74,2024
2026-02-22T22:57:11Z,Some(99.51),89800.1,2024
2026-02-22T22:58:11Z,Some(99.51),89800.1,2024
2026-02-22T22:59:11Z,Some(99.51),89608.53000000001,2057
2026-02-22T23:00:11Z,Some(99.51),89957.52,2057
2026-02-22T23:01:11Z,Some(99.51),89679.7,2057
2026-02-22T23:02:11Z,Some(99.51),89698.84999999999,2057
2026-02-22T23:03:11Z,Some(99.51),89722.36,2057
2026-02-22T23:04:11Z,Some(99.51),89680.04,2057
2026-02-22T23:05:11Z,Some(99.51),89793.04000000001,2057
2026-02-22T23:06:11Z,Some(99.51),90137.2,2057
2026-02-22T23:07:11Z,Some(99.51),90137.72000000002,2057
2026-02-22T23:08:11Z,Some(99.51),89742.28,2057
2026-02-22T23:09:11Z,Some(99.51),89676.2,2085
2026-02-22T23:10:11Z,Some(99.51),89558.58,2085
2026-02-22T23:11:11Z,Some(99.51),89369.89,2085
2026-02-22T23:12:11Z,Some(99.51),89330.32,2085
2026-02-22T23:13:11Z,Some(99.51),89636.51,2085
2026-02-22T23:14:11Z,Some(99.51),89826.84000000001,2085
2026-02-22T23:15:11Z,Some(99.51),89811.69,2085
2026-02-22T23:16:11Z,Some(99.51),89619.38,2085
2026-02-22T23:17:11Z,Some(99.51),89652.91,2085
2026-02-22T23:18:11Z,Some(99.51),89652.91,2085
2026-02-22T23:19:11Z,Some(99.51),89662.52000000002,2112
2026-02-22T23:20:11Z,Some(99.51),89879.08,2112
2026-02-22T23:21:11Z,Some(99.51),89469.25,2112
2026-02-22T23:22:11Z,Some(99.51),89460.06999999999,2112
2026-02-22T23:23:11Z,Some(99.51),89253.67000000001,2112
2026-02-22T23:24:11Z,Some(99.51),89681.72000000002,2112
2026-02-22T23:25:11Z,Some(99.51),89682.46999999999,2112
2026-02-22T23:26:11Z,Some(99.51),89426.69,2112
2026-02-22T23:27:11Z,Some(99.51),89672.84,2112
2026-02-22T23:28:11Z,Some(99.51),89693.97,2112
2026-02-22T23:29:11Z,Some(99.51),89686.79,2128
2026-02-22T23:30:11Z,Some(99.51),89616.53,2128
2026-02-22T23:31:11Z,Some(99.51),89603.91,2128
2026-02-22T23:32:11Z,Some(99.51),89786.36000000002,2128
2026-02-22T23:33:11Z,Some(99.51),89492.23999999999,2128
2026-02-22T23:34:11Z,Some(99.51),89502.09,2128
2026-02-22T23:35:11Z,Some(99.51),89778.13,2128
2026-02-22T23:36:11Z,Some(99.51),89816.01999999999,2128
2026-02-22T23:37:11Z,Some(99.51),89753.55,2128
2026-02-22T23:38:11Z,Some(99.51),89753.55,2128
2026-02-22T23:39:11Z,Some(99.51),89564.81,2147
2026-02-22T23:40:11Z,Some(99.51),89492.23999999999,2147
2026-02-22T23:41:11Z,Some(99.51),89789.45,2147
2026-02-22T23:42:11Z,Some(99.51),89792.55,2147
2026-02-22T23:43:11Z,Some(99.51),89377.70999999999,2147
2026-02-22T23:44:11Z,Some(99.51),89370.96999999999,2147
2026-02-22T23:45:11Z,Some(99.51),89565.98,2147
2026-02-22T23:46:11Z,Some(99.51),89697.58000000002,2147
2026-02-22T23:47:11Z,Some(99.51),89573.93999999999,2147
2026-02-22T23:48:11Z,Some(99.51),89573.93999999999,2147
2026-02-22T23:49:11Z,Some(99.51),89509.70000000001,2163
2026-02-22T23:50:11Z,Some(99.51),89341.60999999999,2163
2026-02-22T23:51:11Z,Some(99.51),89339.09999999999,2163
2026-02-22T23:52:11Z,Some(99.51),89505.13,2163
2026-02-22T23:53:11Z,Some(99.51),89637.99,2163
2026-02-22T23:54:11Z,Some(99.51),89555.57999999999,2163
2026-02-22T23:55:11Z,Some(99.51),89610.28,2163
2026-02-22T23:56:11Z,Some(99.51),89600.6,2163
2026-02-22T23:57:11Z,Some(99.51),89311.25,2163
2026-02-22T23:58:11Z,Some(99.51),89306.99999999999,2163
2026-02-22T23:59:11Z,Some(99.51),89571.62000000001,2172
2026-02-23T00:00:11Z,Some(99.51),89585.70999999999,2172
2026-02-23T00:01:11Z,Some(99.51),89233.14,2172
2026-02-23T00:02:11Z,Some(99.51),89359.41,2172
2026-02-23T00:03:11Z,Some(99.51),89532.66,2172
2026-02-23T00:04:11Z,Some(99.51),89508.47,2172
2026-02-23T00:05:11Z,Some(99.51),89520.46,2172
2026-02-23T00:06:11Z,Some(99.51),89525.69,2172
2026-02-23T00:07:11Z,Some(99.51),89520.58,2172
2026-02-23T00:08:11Z,Some(99.51),89520.58,2172
2026-02-23T00:09:11Z,Some(99.51),89508.68,2181
2026-02-23T00:10:11Z,Some(99.51),89519.65,2181
2026-02-23T00:11:11Z,Some(99.51),89540.43999999999,2181
2026-02-23T00:12:11Z,Some(99.51),89605.27,2181
2026-02-23T00:13:11Z,Some(99.51),89609.94,2181
2026-02-23T00:14:11Z,Some(99.51),89618.40999999999,2181
2026-02-23T00:15:11Z,Some(99.51),89622.18999999999,2181
2026-02-23T00:16:11Z,Some(99.51),89564.04000000001,2181
2026-02-23T00:17:11Z,Some(99.51),89568.79,2181
2026-02-23T00:18:11Z,Some(99.51),89568.79,2181
2026-02-23T00:19:11Z,Some(99.51),89486.17,2186
2026-02-23T00:20:11Z,Some(99.51),89676.51,2186
2026-02-23T00:21:11Z,Some(99.51),89672.09999999999,2186
2026-02-23T00:22:11Z,Some(99.51),89611.87000000001,2186
2026-02-23T00:23:11Z,Some(99.51),89641.07,2186
2026-02-23T00:24:11Z,Some(99.51),89534.40000000001,2186
2026-02-23T00:25:11Z,Some(99.51),89526.28999999998,2186
2026-02-23T00:26:11Z,Some(99.51),89688.42,2186
2026-02-23T00:27:11Z,Some(99.51),89696.03,2186
2026-02-23T00:28:11Z,Some(99.51),89655.16000000002,2186
2026-02-23T00:29:11Z,Some(99.51),89667.86,2192
2026-02-23T00:30:11Z,Some(99.51),89695.62,2192
2026-02-23T00:31:11Z,Some(99.51),89694.61,2192
2026-02-23T00:32:11Z,Some(99.51),89517.06000000001,2192
2026-02-23T00:33:11Z,Some(99.51),89532.65,2192
2026-02-23T00:34:11Z,Some(99.51),89662.81999999999,2192
2026-02-23T00:35:11Z,Some(99.51),89771.43000000001,2192
2026-02-23T00:36:11Z,Some(99.51),89755.39000000001,2192
2026-02-23T00:37:11Z,Some(99.51),89611.51999999999,2192
2026-02-23T00:38:11Z,Some(99.51),89611.51999999999,2192
2026-02-23T00:39:11Z,Some(99.51),89520.35,2194
2026-02-23T00:40:11Z,Some(99.51),89509.96,2194
2026-02-23T00:41:11Z,Some(99.51),89744.97,2194
2026-02-23T00:42:11Z,Some(99.51),89734.56,2194
2026-02-23T00:43:11Z,Some(99.51),89786.32,2194
2026-02-23T00:44:11Z,Some(99.51),89775.41,2194
2026-02-23T00:45:11Z,Some(99.51),89897.79999999999,2194
2026-02-23T00:46:11Z,Some(99.51),89885.26000000001,2194
2026-02-23T00:47:11Z,Some(99.51),89469.72,2194
2026-02-23T00:48:11Z,Some(99.51),89378.59,2194
2026-02-23T00:49:11Z,Some(99.51),89374.56,2199
2026-02-23T00:50:11Z,Some(99.51),89626.10999999999,2199
2026-02-23T00:51:11Z,Some(99.51),89620.06,2199
2026-02-23T00:52:11Z,Some(99.51),89388.96999999999,2199
2026-02-23T00:53:11Z,Some(99.51),89381.23000000001,2199
2026-02-23T00:54:11Z,Some(99.51),89550.09000000001,2199
2026-02-23T00:55:11Z,Some(99.51),89546.26000000001,2199
2026-02-23T00:56:11Z,Some(99.51),89538.32,2199
2026-02-23T00:57:11Z,Some(99.51),89568.75,2199
2026-02-23T00:58:11Z,Some(99.51),89568.75,2199
2026-02-23T00:59:11Z,Some(99.51),89466.04999999999,2206
2026-02-23T01:00:11Z,Some(99.51),89468.70999999999,2206
2026-02-23T01:01:11Z,Some(99.51),89481.88,2206
2026-02-23T01:02:11Z,Some(99.51),89481.85,2206
2026-02-23T01:03:11Z,Some(99.51),89464.65,2206
2026-02-23T01:04:11Z,Some(99.51),89338.12,2206
2026-02-23T01:05:11Z,Some(99.51),89338.35,2206
2026-02-23T01:06:11Z,Some(99.51),89642.30000000002,2206
2026-02-23T01:07:11Z,Some(99.51),89629.6,2206
2026-02-23T01:08:11Z,Some(99.51),89629.6,2206
2026-02-23T01:09:11Z,Some(99.51),89420.67000000001,2212
2026-02-23T01:10:11Z,Some(99.51),89412.79999999999,2212
2026-02-23T01:11:11Z,Some(99.51),89526.36000000002,2212
2026-02-23T01:12:11Z,Some(99.51),89532.71,2212
2026-02-23T01:13:11Z,Some(99.51),89626.44999999998,2212
2026-02-23T01:14:11Z,Some(99.51),89632.27,2212
2026-02-23T01:15:11Z,Some(99.51),89664.45,2212
2026-02-23T01:16:11Z,Some(99.51),89429.20000000001,2212
2026-02-23T01:17:11Z,Some(99.51),89423.10999999999,2212
2026-02-23T01:18:11Z,Some(99.51),89423.10999999999,2212
2026-02-23T01:19:11Z,Some(99.51),89492.94,2218