2026-03-20T03:51:09Z,Some(99.29),73626.04000000001,522
2026-03-20T03:52:09Z,Some(99.29),77454.06,522
2026-03-20T03:53:09Z,Some(99.29),80007.41,522
2026-03-20T03:54:09Z,Some(99.29),81784.79999999999,522
2026-03-20T03:55:09Z,Some(99.29),82972.32,522
2026-03-20T03:56:09Z,Some(99.29),84330.17,522
2026-03-20T03:57:09Z,Some(99.29),85273.26,522
2026-03-20T03:58:09Z,Some(99.29),85699.26,522
2026-03-20T03:59:09Z,Some(99.29),85665.01,522
2026-03-20T04:00:09Z,Some(99.29),85665.01,522
2026-03-20T04:01:09Z,Some(99.29),85061.78,2102
2026-03-20T04:02:09Z,Some(99.29),84234.21,2102
2026-03-20T04:03:09Z,Some(99.29),83809.12000000001,2102
2026-03-20T04:04:09Z,Some(99.29),83267.68000000001,2102
2026-03-20T04:05:09Z,Some(99.29),83344.94,2102
2026-03-20T04:06:09Z,Some(99.29),83123,2102
2026-03-20T04:07:09Z,Some(99.29),82905.02,2102
2026-03-20T04:08:09Z,Some(99.29),82734.95000000001,2102
2026-03-20T04:09:09Z,Some(99.29),82638.5,2102
2026-03-20T04:10:09Z,Some(99.29),82638.5,2102
2026-03-20T04:11:09Z,Some(99.29),81909.01,2247
2026-03-20T04:12:09Z,Some(99.29),82054.99,2247
2026-03-20T04:13:09Z,Some(99.29),82027.33,2247
2026-03-20T04:14:09Z,Some(99.29),81727.79,2247
2026-03-20T04:15:09Z,Some(99.29),81771.29999999999,2247
2026-03-20T04:16:09Z,Some(99.29),81552.37999999999,2247
2026-03-20T04:17:09Z,Some(99.29),81420.25,2247
2026-03-20T04:18:09Z,Some(99.29),81434.86999999998,2247
2026-03-20T04:19:09Z,Some(99.29),81376.24999999999,2247
2026-03-20T04:20:09Z,Some(99.29),81545.74,2247
2026-03-20T04:21:09Z,Some(99.29),81523.43,2304
2026-03-20T04:22:09Z,Some(99.29),81651.20000000001,2304
2026-03-20T04:23:09Z,Some(99.29),81525.73,2304
2026-03-20T04:24:09Z,Some(99.29),81140.03,2304
2026-03-20T04:25:09Z,Some(99.29),81328.69,2304
2026-03-20T04:26:09Z,Some(99.29),81228.62000000001,2304
2026-03-20T04:27:09Z,Some(99.29),81231.37,2304
2026-03-20T04:28:09Z,Some(99.29),81279.71,2304
2026-03-20T04:29:09Z,Some(99.29),81263.59,2304
2026-03-20T04:30:09Z,Some(99.29),81263.59,2304
2026-03-20T04:31:09Z,Some(99.29),81005.38999999998,2361
2026-03-20T04:32:09Z,Some(99.29),80862.83,2361
2026-03-20T04:33:09Z,Some(99.29),81443.1,2361
2026-03-20T04:34:09Z,Some(99.29),81439.07,2361
2026-03-20T04:35:09Z,Some(99.29),81192.99,2361
2026-03-20T04:36:09Z,Some(99.29),81472.25,2361
2026-03-20T04:37:09Z,Some(99.29),81100.44,2361
2026-03-20T04:38:09Z,Some(99.29),81073.08,2361
2026-03-20T04:39:09Z,Some(99.29),81029.64000000001,2361
2026-03-20T04:40:09Z,Some(99.29),81029.64000000001,2361
2026-03-20T04:41:09Z,Some(99.29),80904.68,2397
2026-03-20T04:42:09Z,Some(99.29),80851.56,2397
2026-03-20T04:43:09Z,Some(99.29),81208.68,2397
2026-03-20T04:44:09Z,Some(99.29),81108.89000000001,2397
2026-03-20T04:45:09Z,Some(99.29),80916.91,2397
2026-03-20T04:46:09Z,Some(99.29),80750.43,2397
2026-03-20T04:47:09Z,Some(99.29),80746.29000000001,2397
2026-03-20T04:48:09Z,Some(99.29),80853.48000000001,2397
2026-03-20T04:49:09Z,Some(99.29),80980.97000000002,2397
2026-03-20T04:50:09Z,Some(99.29),80980.97000000002,2397
2026-03-20T04:51:09Z,Some(99.29),80784.31,2415
2026-03-20T04:52:09Z,Some(99.29),81083.17,2415
2026-03-20T04:53:09Z,Some(99.29),80950.60999999999,2415
2026-03-20T04:54:09Z,Some(99.29),80951.07999999999,2415
2026-03-20T04:55:09Z,Some(99.29),80966.65,2415
2026-03-20T04:56:09Z,Some(99.29),81132.11,2415
2026-03-20T04:57:09Z,Some(99.29),81140.4,2415
2026-03-20T04:58:09Z,Some(99.29),80878.12,2415
2026-03-20T04:59:09Z,Some(99.29),80964.54000000001,2415
2026-03-20T05:00:09Z,Some(99.29),80964.54000000001,2415
2026-03-20T05:01:09Z,Some(99.29),80941.73999999999,2431
2026-03-20T05:02:09Z,Some(99.29),80928.73,2431
2026-03-20T05:03:09Z,Some(99.29),80931.62,2431
2026-03-20T05:04:09Z,Some(99.29),81100.98,2431
2026-03-20T05:05:09Z,Some(99.29),80826.06,2431
2026-03-20T05:06:09Z,Some(99.29),80833.69000000002,2431
2026-03-20T05:07:09Z,Some(99.29),80884.36,2431
2026-03-20T05:08:09Z,Some(99.29),81174.76999999999,2431
2026-03-20T05:09:09Z,Some(99.29),81195.19,2431
2026-03-20T05:10:09Z,Some(99.29),81195.19,2431
2026-03-20T05:11:09Z,Some(99.29),81140.49,2446
2026-03-20T05:12:09Z,Some(99.29),80870.01,2446
2026-03-20T05:13:09Z,Some(99.29),81038.46,2446
2026-03-20T05:14:09Z,Some(99.29),81052.39,2446
2026-03-20T05:15:09Z,Some(99.29),81052.26,2446
2026-03-20T05:16:09Z,Some(99.29),81061.35,2446
2026-03-20T05:17:09Z,Some(99.29),80854.65,2446
2026-03-20T05:18:09Z,Some(99.29),80812.45999999999,2446
2026-03-20T05:19:09Z,Some(99.29),80895.69000000002,2446
2026-03-20T05:20:09Z,Some(99.29),80895.69000000002,2446
2026-03-20T05:21:09Z,Some(99.29),81051.18,2463
2026-03-20T05:22:09Z,Some(99.29),80740.32,2463
2026-03-20T05:23:09Z,Some(99.29),80749.2,2463
2026-03-20T05:24:09Z,Some(99.29),81158.42000000001,2463
2026-03-20T05:25:09Z,Some(99.29),80990.77,2463
2026-03-20T05:26:09Z,Some(99.29),80984.61,2463
2026-03-20T05:27:09Z,Some(99.29),81039.49,2463
2026-03-20T05:28:09Z,Some(99.29),81047.69,2463
2026-03-20T05:29:09Z,Some(99.29),80583.09000000001,2463
2026-03-20T05:30:09Z,Some(99.29),80583.09000000001,2463
2026-03-20T05:31:09Z,Some(99.29),81066.20999999999,2472
2026-03-20T05:32:09Z,Some(99.29),81077.52,2472
2026-03-20T05:33:09Z,Some(99.29),80863.69000000002,2472
2026-03-20T05:34:09Z,Some(99.29),80880.58,2472
2026-03-20T05:35:09Z,Some(99.29),80954.63,2472
2026-03-20T05:36:09Z,Some(99.29),81022.11,2472
2026-03-20T05:37:09Z,Some(99.29),81031.65,2472
2026-03-20T05:38:09Z,Some(99.29),81136.13,2472
2026-03-20T05:39:09Z,Some(99.29),81145.96,2472
2026-03-20T05:40:09Z,Some(99.29),81145.96,2472
2026-03-20T05:41:09Z,Some(99.29),81290.95000000001,2494
2026-03-20T05:42:09Z,Some(99.29),81290.31999999999,2494
2026-03-20T05:43:09Z,Some(99.29),81301.62,2494
2026-03-20T05:44:09Z,Some(99.29),81352.09,2494
2026-03-20T05:45:09Z,Some(99.29),81352.45,2494
2026-03-20T05:46:09Z,Some(99.29),81001.09999999999,2494
2026-03-20T05:47:09Z,Some(99.29),81002.7,2494
2026-03-20T05:48:09Z,Some(99.29),81237.91,2494
2026-03-20T05:49:09Z,Some(99.29),81238.14,2494
2026-03-20T05:50:09Z,Some(99.29),81238.14,2494
2026-03-20T05:51:09Z,Some(99.29),81315.23000000001,2502
2026-03-20T05:52:09Z,Some(99.29),80564.77999999998,2502
2026-03-20T05:53:09Z,Some(99.29),80576.15,2502
2026-03-20T05:54:09Z,Some(99.29),81167.51000000001,2502
2026-03-20T05:55:09Z,Some(99.29),81170.77999999998,2502
2026-03-20T05:56:09Z,Some(99.29),81101.26,2502
2026-03-20T05:57:09Z,Some(99.29),81112.48999999999,2502
2026-03-20T05:58:09Z,Some(99.29),81009.31,2502
2026-03-20T05:59:09Z,Some(99.29),81009.15000000001,2502
2026-03-20T06:00:09Z,Some(99.29),81009.15000000001,2502
2026-03-20T06:01:09Z,Some(99.29),81062.76,2508
2026-03-20T06:02:09Z,Some(99.29),81087.39,2508
2026-03-20T06:03:09Z,Some(99.29),81089.13,2508
2026-03-20T06:04:09Z,Some(99.29),81159.95000000001,2508
2026-03-20T06:05:09Z,Some(99.29),81163.59000000001,2508
2026-03-20T06:06:09Z,Some(99.29),81154.07,2508
2026-03-20T06:07:09Z,Some(99.29),81259.76,2508
2026-03-20T06:08:09Z,Some(99.29),81266.97,2508
2026-03-20T06:09:09Z,Some(99.29),80997.26,2508
2026-03-20T06:10:09Z,Some(99.29),80999.23000000001,2508
2026-03-20T06:11:09Z,Some(99.29),81268.29000000001,2520
2026-03-20T06:12:09Z,Some(99.29),81279.26999999999,2520
2026-03-20T06:13:09Z,Some(99.29),81312.23999999999,2520
2026-03-20T06:14:09Z,Some(99.29),81314.93,2520
2026-03-20T06:15:09Z,Some(99.29),81195.06,2520
2026-03-20T06:16:09Z,Some(99.29),81192.31999999999,2520
2026-03-20T06:17:09Z,Some(99.29),81380.96,2520
2026-03-20T06:18:09Z,Some(99.29),81386.59000000001,2520
2026-03-20T06:19:09Z,Some(99.29),81453.32999999999,2520
2026-03-20T06:20:09Z,Some(99.29),81453.32999999999,2520
2026-03-20T06:21:09Z,Some(99.29),81519.5,2528
2026-03-20T06:22:09Z,Some(99.29),81457.75,2528
2026-03-20T06:23:09Z,Some(99.29),81464.41,2528
2026-03-20T06:24:09Z,Some(99.29),81296.06,2528
2026-03-20T06:25:09Z,Some(99.29),81299.56,2528
2026-03-20T06:26:09Z,Some(99.29),81519.26999999999,2528
2026-03-20T06:27:09Z,Some(99.29),81528.18,2528
2026-03-20T06:28:09Z,Some(99.29),81354.84999999999,2528
2026-03-20T06:29:09Z,Some(99.29),81364.82,2528
2026-03-20T06:30:09Z,Some(99.29),81364.82,2528
2026-03-20T06:31:09Z,Some(99.29),81588.4,2534
2026-03-20T06:32:09Z,Some(99.29),81587.97,2534
2026-03-20T06:33:09Z,Some(99.29),81204.36,2534
2026-03-20T06:34:09Z,Some(99.29),81204.20999999999,2534
2026-03-20T06:35:09Z,Some(99.29),81230.69,2534
2026-03-20T06:36:09Z,Some(99.29),81106.12,2534
2026-03-20T06:37:09Z,Some(99.29),81105.39,2534
2026-03-20T06:38:09Z,Some(99.29),81309.88,2534
2026-03-20T06:39:09Z,Some(99.29),81308.07,2534
2026-03-20T06:40:09Z,Some(99.29),81404.79,2534
2026-03-20T06:41:09Z,Some(99.29),81405.64,2543
2026-03-20T06:42:09Z,Some(99.29),81402.39,2543
2026-03-20T06:43:09Z,Some(99.29),81381.86,2543
2026-03-20T06:44:09Z,Some(99.29),81381.27,2543
2026-03-20T06:45:09Z,Some(99.29),81283.91000000002,2543
2026-03-20T06:46:09Z,Some(99.29),81286.98,2543
2026-03-20T06:47:09Z,Some(99.29),81258,2543
2026-03-20T06:48:09Z,Some(99.29),81267.64,2543
2026-03-20T06:49:09Z,Some(99.29),81272.93,2543
2026-03-20T06:50:09Z,Some(99.29),81328.62999999999,2543
2026-03-20T06:51:09Z,Some(99.29),81328.62999999999,2547