2026-03-06T09:24:51Z,Some(99.51),80839.22,172
2026-03-06T09:25:51Z,Some(99.51),80603.95000000001,172
2026-03-06T09:26:51Z,Some(99.51),83923.37000000001,172
2026-03-06T09:27:51Z,Some(99.51),85305.85000000002,172
2026-03-06T09:28:51Z,Some(99.51),85468.32,172
2026-03-06T09:29:51Z,Some(99.51),84900.29999999999,172
2026-03-06T09:30:51Z,Some(99.51),84596.30000000002,172
2026-03-06T09:31:51Z,Some(99.51),84343.64,172
2026-03-06T09:32:51Z,Some(99.51),84322.55,172
2026-03-06T09:33:51Z,Some(99.51),84135.84,172
2026-03-06T09:34:51Z,Some(99.51),84179.98000000001,1756
2026-03-06T09:35:51Z,Some(99.51),84338.70000000001,1756
2026-03-06T09:36:51Z,Some(99.51),83888.51999999999,1756
2026-03-06T09:37:51Z,Some(99.51),83958.65000000001,1756
2026-03-06T09:38:51Z,Some(99.51),84245.36,1756
2026-03-06T09:39:51Z,Some(99.51),84365.12999999999,1756
2026-03-06T09:40:51Z,Some(99.51),84752.62999999999,1756
2026-03-06T09:41:51Z,Some(99.51),85078.01000000001,1756
2026-03-06T09:42:51Z,Some(99.51),85040.37,1756
2026-03-06T09:43:51Z,Some(99.51),85040.37,1756
2026-03-06T09:44:51Z,Some(99.51),85409.96,1894
2026-03-06T09:45:51Z,Some(99.51),85395.9,1894
2026-03-06T09:46:51Z,Some(99.51),85289.28,1894
2026-03-06T09:47:51Z,Some(99.51),85496.64,1894
2026-03-06T09:48:51Z,Some(99.51),85671.01000000001,1894
2026-03-06T09:49:51Z,Some(99.51),85471.04000000001,1894
2026-03-06T09:50:51Z,Some(99.51),85674.03,1894
2026-03-06T09:51:51Z,Some(99.51),85480.19,1894
2026-03-06T09:52:51Z,Some(99.51),85731.52,1894
2026-03-06T09:53:51Z,Some(99.51),85731.52,1894
2026-03-06T09:54:51Z,Some(99.51),85870.83,1969
2026-03-06T09:55:51Z,Some(99.51),85793.18,1969
2026-03-06T09:56:51Z,Some(99.51),85734.19,1969
2026-03-06T09:57:51Z,Some(99.51),85482.08,1969
2026-03-06T09:58:51Z,Some(99.51),85752.31,1969
2026-03-06T09:59:51Z,Some(99.51),85776.94,1969
2026-03-06T10:00:51Z,Some(99.51),85765.71,1969
2026-03-06T10:01:51Z,Some(99.51),85957.73000000001,1969
2026-03-06T10:02:51Z,Some(99.51),85818.73,1969
2026-03-06T10:03:51Z,Some(99.51),85818.73,1969
2026-03-06T10:04:51Z,Some(99.51),85640.69,2001
2026-03-06T10:05:51Z,Some(99.51),85790.66,2001
2026-03-06T10:06:51Z,Some(99.51),85955.2,2001
2026-03-06T10:07:51Z,Some(99.51),85946.83,2001
2026-03-06T10:08:51Z,Some(99.51),85962.2,2001
2026-03-06T10:09:51Z,Some(99.51),86051.39,2001
2026-03-06T10:10:51Z,Some(99.51),86039.55,2001
2026-03-06T10:11:51Z,Some(99.51),86038.29000000001,2001
2026-03-06T10:12:51Z,Some(99.51),86021.20999999999,2001
2026-03-06T10:13:51Z,Some(99.51),86021.20999999999,2001
2026-03-06T10:14:51Z,Some(99.51),85947.15,2031
2026-03-06T10:15:51Z,Some(99.51),85684.3,2031
2026-03-06T10:16:51Z,Some(99.51),85816.81,2031
2026-03-06T10:17:51Z,Some(99.51),85879.73999999999,2031
2026-03-06T10:18:51Z,Some(99.51),85736.40999999999,2031
2026-03-06T10:19:51Z,Some(99.51),85752.57,2031
2026-03-06T10:20:51Z,Some(99.51),85755.1,2031
2026-03-06T10:21:51Z,Some(99.51),85642.6,2031
2026-03-06T10:22:51Z,Some(99.51),85808.20000000001,2031
2026-03-06T10:23:51Z,Some(99.51),85808.20000000001,2031
2026-03-06T10:24:51Z,Some(99.51),85634.37,2076
2026-03-06T10:25:51Z,Some(99.51),85817.09,2076
2026-03-06T10:26:51Z,Some(99.51),85693.46,2076
2026-03-06T10:27:51Z,Some(99.51),85698.17,2076
2026-03-06T10:28:51Z,Some(99.51),85816.52,2076
2026-03-06T10:29:51Z,Some(99.51),85768.38,2076
2026-03-06T10:30:51Z,Some(99.51),85769.34999999999,2076
2026-03-06T10:31:51Z,Some(99.51),85603.86,2076
2026-03-06T10:32:51Z,Some(99.51),85834.73999999999,2076
2026-03-06T10:33:51Z,Some(99.51),85834.73999999999,2076
2026-03-06T10:34:51Z,Some(99.51),85771.04,2095
2026-03-06T10:35:51Z,Some(99.51),86039.07999999999,2095
2026-03-06T10:36:51Z,Some(99.51),86032.76999999999,2095
2026-03-06T10:37:51Z,Some(99.51),85726.17,2095
2026-03-06T10:38:51Z,Some(99.51),85892.5,2095
2026-03-06T10:39:51Z,Some(99.51),85917.96,2095
2026-03-06T10:40:51Z,Some(99.51),85884.98,2095
2026-03-06T10:41:51Z,Some(99.51),86030.51000000001,2095
2026-03-06T10:42:51Z,Some(99.51),85979.88,2095
2026-03-06T10:43:51Z,Some(99.51),85979.88,2095
2026-03-06T10:44:51Z,Some(99.51),85634.08,2121
2026-03-06T10:45:51Z,Some(99.51),85963.18,2121
2026-03-06T10:46:51Z,Some(99.51),85844.61,2121
2026-03-06T10:47:51Z,Some(99.51),85852.23000000001,2121
2026-03-06T10:48:51Z,Some(99.51),85864.04000000001,2121
2026-03-06T10:49:51Z,Some(99.51),85863.67,2121
2026-03-06T10:50:51Z,Some(99.51),85967.20999999999,2121
2026-03-06T10:51:51Z,Some(99.51),85751.17000000001,2121
2026-03-06T10:52:51Z,Some(99.51),85827.23,2121
2026-03-06T10:53:51Z,Some(99.51),85827.23,2121
2026-03-06T10:54:51Z,Some(99.51),85872.93,2136
2026-03-06T10:55:51Z,Some(99.51),85946.79999999999,2136
2026-03-06T10:56:51Z,Some(99.51),85951.62,2136
2026-03-06T10:57:51Z,Some(99.51),85712.75,2136
2026-03-06T10:58:51Z,Some(99.51),85868.79000000001,2136
2026-03-06T10:59:51Z,Some(99.51),85744.79000000001,2136
2026-03-06T11:00:51Z,Some(99.51),85984.34,2136
2026-03-06T11:01:51Z,Some(99.51),85991.85,2136
2026-03-06T11:02:51Z,Some(99.51),85988.4,2136
2026-03-06T11:03:51Z,Some(99.51),85994.55,2136
2026-03-06T11:04:51Z,Some(99.51),86062.23000000001,2142
2026-03-06T11:05:51Z,Some(99.51),86070.4,2142
2026-03-06T11:06:51Z,Some(99.51),85823.92,2142
2026-03-06T11:07:51Z,Some(99.51),86026.98000000001,2142
2026-03-06T11:08:51Z,Some(99.51),86224.26000000001,2142
2026-03-06T11:09:51Z,Some(99.51),85950.92,2142
2026-03-06T11:10:51Z,Some(99.51),85969.86,2142
2026-03-06T11:11:51Z,Some(99.51),86287.09999999999,2142
2026-03-06T11:12:51Z,Some(99.51),86306.65999999999,2142
2026-03-06T11:13:51Z,Some(99.51),86306.65999999999,2142
2026-03-06T11:14:51Z,Some(99.51),86241.78,2153
2026-03-06T11:15:51Z,Some(99.51),86090.88,2153
2026-03-06T11:16:51Z,Some(99.51),86109.34999999999,2153
2026-03-06T11:17:51Z,Some(99.51),86166.29999999999,2153
2026-03-06T11:18:51Z,Some(99.51),86177.26,2153
2026-03-06T11:19:51Z,Some(99.51),86170.07,2153
2026-03-06T11:20:51Z,Some(99.51),86188.26000000001,2153
2026-03-06T11:21:51Z,Some(99.51),85940.23,2153
2026-03-06T11:22:51Z,Some(99.51),85947.91,2153
2026-03-06T11:23:51Z,Some(99.51),85947.91,2153
2026-03-06T11:24:51Z,Some(99.51),86106.72,2158
2026-03-06T11:25:51Z,Some(99.51),86097.27,2158
2026-03-06T11:26:51Z,Some(99.51),86097.79,2158
2026-03-06T11:27:51Z,Some(99.51),86269.34,2158
2026-03-06T11:28:51Z,Some(99.51),86281.75,2158
2026-03-06T11:29:51Z,Some(99.51),86065.07,2158
2026-03-06T11:30:51Z,Some(99.51),86081.19,2158
2026-03-06T11:31:51Z,Some(99.51),86455.16,2158
2026-03-06T11:32:51Z,Some(99.51),86466.81000000001,2158
2026-03-06T11:33:51Z,Some(99.51),86466.81000000001,2158
2026-03-06T11:34:51Z,Some(99.51),86068.64,2162
2026-03-06T11:35:51Z,Some(99.51),86232.75,2162
2026-03-06T11:36:51Z,Some(99.51),86243.63,2162
2026-03-06T11:37:51Z,Some(99.51),86135.5,2162
2026-03-06T11:38:51Z,Some(99.51),86140.23,2162
2026-03-06T11:39:51Z,Some(99.51),86102.34000000001,2162
2026-03-06T11:40:51Z,Some(99.51),86239.39,2162
2026-03-06T11:41:51Z,Some(99.51),86250.98,2162
2026-03-06T11:42:51Z,Some(99.51),86422.38,2162
2026-03-06T11:43:51Z,Some(99.51),86429.73999999999,2162
2026-03-06T11:44:51Z,Some(99.51),86317.25,2166
2026-03-06T11:45:51Z,Some(99.51),86325.08000000002,2166
2026-03-06T11:46:51Z,Some(99.51),86243.24,2166
2026-03-06T11:47:51Z,Some(99.51),86246.45,2166
2026-03-06T11:48:51Z,Some(99.51),86282.36000000002,2166
2026-03-06T11:49:51Z,Some(99.51),86287.94,2166
2026-03-06T11:50:51Z,Some(99.51),86520.24999999999,2166
2026-03-06T11:51:51Z,Some(99.51),86528.29000000001,2166
2026-03-06T11:52:51Z,Some(99.51),86414.43999999999,2166
2026-03-06T11:53:51Z,Some(99.51),86414.43999999999,2166
2026-03-06T11:54:51Z,Some(99.51),86530.03,2174
2026-03-06T11:55:51Z,Some(99.51),86573.04,2174
2026-03-06T11:56:51Z,Some(99.51),86580.09,2174
2026-03-06T11:57:51Z,Some(99.51),86254.93,2174
2026-03-06T11:58:51Z,Some(99.51),86249.11,2174
2026-03-06T11:59:51Z,Some(99.51),86452.37000000001,2174
2026-03-06T12:00:51Z,Some(99.51),86444.95000000001,2174
2026-03-06T12:01:51Z,Some(99.51),86526.07,2174
2026-03-06T12:02:51Z,Some(99.51),86570.19,2174
2026-03-06T12:03:51Z,Some(99.51),86570.19,2174
2026-03-06T12:04:51Z,Some(99.51),86447.48999999999,2176
2026-03-06T12:05:51Z,Some(99.51),86447.26999999999,2176
2026-03-06T12:06:51Z,Some(99.51),86384.56999999999,2176
2026-03-06T12:07:51Z,Some(99.51),86389.42000000001,2176
2026-03-06T12:08:51Z,Some(99.51),86368.02,2176
2026-03-06T12:09:51Z,Some(99.51),86435.33,2176
2026-03-06T12:10:51Z,Some(99.51),86438.48999999999,2176
2026-03-06T12:11:51Z,Some(99.51),86423.22,2176
2026-03-06T12:12:51Z,Some(99.51),86427.01999999999,2176
2026-03-06T12:13:51Z,Some(99.51),86366.54999999999,2176
2026-03-06T12:14:51Z,Some(99.51),86370.11000000002,2184
2026-03-06T12:15:51Z,Some(99.51),86374.23,2184
2026-03-06T12:16:51Z,Some(99.51),86533.31999999999,2184
2026-03-06T12:17:51Z,Some(99.51),86539.00000000001,2184
2026-03-06T12:18:51Z,Some(99.51),86253.76000000001,2184
2026-03-06T12:19:51Z,Some(99.51),86256.97,2184
2026-03-06T12:20:51Z,Some(99.51),86224.57999999999,2184
2026-03-06T12:21:51Z,Some(99.51),86185.01999999999,2184
2026-03-06T12:22:51Z,Some(99.51),86188.66,2184
2026-03-06T12:23:51Z,Some(99.51),86188.66,2184
2026-03-06T12:24:51Z,Some(99.51),86482.44,2186