2026-03-21T19:47:53Z,Some(99.22),111609.46,511
2026-03-21T19:48:53Z,Some(99.22),114164.64,511
2026-03-21T19:49:53Z,Some(99.22),113555.79,511
2026-03-21T19:50:53Z,Some(99.22),113953.07,511
2026-03-21T19:51:53Z,Some(99.22),114078.53,511
2026-03-21T19:52:53Z,Some(99.22),113977.02999999998,511
2026-03-21T19:53:53Z,Some(99.22),114164.64000000001,511
2026-03-21T19:54:53Z,Some(99.22),114153.15999999999,511
2026-03-21T19:55:53Z,Some(99.22),113957.24999999999,511
2026-03-21T19:56:53Z,Some(99.22),113957.24999999999,511
2026-03-21T19:57:53Z,Some(99.22),110904.19,2170
2026-03-21T19:58:53Z,Some(99.22),108761.04999999999,2170
2026-03-21T19:59:53Z,Some(99.22),107216.85,2170
2026-03-21T20:00:53Z,Some(99.22),105746.42,2170
2026-03-21T20:01:53Z,Some(99.22),105084.95999999999,2170
2026-03-21T20:02:53Z,Some(99.22),103915.56,2170
2026-03-21T20:03:53Z,Some(99.22),102842.69999999998,2170
2026-03-21T20:04:53Z,Some(99.22),102192.81,2170
2026-03-21T20:05:53Z,Some(99.22),101414.00999999998,2170
2026-03-21T20:06:53Z,Some(99.22),101414.00999999998,2170
2026-03-21T20:07:53Z,Some(99.22),99741.75000000001,2313
2026-03-21T20:08:53Z,Some(99.22),99094.88999999998,2313
2026-03-21T20:09:53Z,Some(99.22),98459.85999999999,2313
2026-03-21T20:10:53Z,Some(99.22),97916.03,2313
2026-03-21T20:11:53Z,Some(99.22),97511.71,2313
2026-03-21T20:12:53Z,Some(99.22),96877.35999999999,2313
2026-03-21T20:13:53Z,Some(99.22),96501.04000000001,2313
2026-03-21T20:14:53Z,Some(99.22),96127.13,2313
2026-03-21T20:15:53Z,Some(99.22),95943.37999999999,2313
2026-03-21T20:16:53Z,Some(99.22),95943.37999999999,2313
2026-03-21T20:17:53Z,Some(99.22),95178.75,2379
2026-03-21T20:18:53Z,Some(99.22),94955.10999999999,2379
2026-03-21T20:19:53Z,Some(99.22),94897.14,2379
2026-03-21T20:20:53Z,Some(99.22),94577.86,2379
2026-03-21T20:21:53Z,Some(99.22),94573.04,2379
2026-03-21T20:22:53Z,Some(99.22),94381.15,2379
2026-03-21T20:23:53Z,Some(99.22),94007.35,2379
2026-03-21T20:24:53Z,Some(99.22),93816.83000000002,2379
2026-03-21T20:25:53Z,Some(99.22),93639.44,2379
2026-03-21T20:26:53Z,Some(99.22),93723.07999999999,2379
2026-03-21T20:27:53Z,Some(99.22),93491.11000000002,2426
2026-03-21T20:28:53Z,Some(99.22),93249.71,2426
2026-03-21T20:29:53Z,Some(99.22),93206.70999999999,2426
2026-03-21T20:30:53Z,Some(99.22),93072.87000000001,2426
2026-03-21T20:31:53Z,Some(99.22),92841.95999999999,2426
2026-03-21T20:32:53Z,Some(99.22),92971.9,2426
2026-03-21T20:33:53Z,Some(99.22),92879.40000000001,2426
2026-03-21T20:34:53Z,Some(99.22),92670.24999999999,2426
2026-03-21T20:35:53Z,Some(99.22),92605.1,2426
2026-03-21T20:36:53Z,Some(99.22),92605.1,2426
2026-03-21T20:37:53Z,Some(99.22),92757.89000000001,2447
2026-03-21T20:38:53Z,Some(99.22),92372.27,2447
2026-03-21T20:39:53Z,Some(99.22),92285.13,2447
2026-03-21T20:40:53Z,Some(99.22),92472.43,2447
2026-03-21T20:41:53Z,Some(99.22),92438.09999999999,2447
2026-03-21T20:42:53Z,Some(99.22),92425.21,2447
2026-03-21T20:43:53Z,Some(99.22),92375.2,2447
2026-03-21T20:44:53Z,Some(99.22),92186.54000000001,2447
2026-03-21T20:45:53Z,Some(99.22),92240.41,2447
2026-03-21T20:46:53Z,Some(99.22),92240.41,2447
2026-03-21T20:47:53Z,Some(99.22),91935.9,2472
2026-03-21T20:48:53Z,Some(99.22),91959.55,2472
2026-03-21T20:49:53Z,Some(99.22),91923.55,2472
2026-03-21T20:50:53Z,Some(99.22),91886.93,2472
2026-03-21T20:51:53Z,Some(99.22),91981.91,2472
2026-03-21T20:52:53Z,Some(99.22),91717.21,2472
2026-03-21T20:53:53Z,Some(99.22),91672.07,2472
2026-03-21T20:54:53Z,Some(99.22),91576.29000000001,2472
2026-03-21T20:55:53Z,Some(99.22),91388.94,2472
2026-03-21T20:56:53Z,Some(99.22),91388.94,2472
2026-03-21T20:57:53Z,Some(99.22),91537.82,2513
2026-03-21T20:58:53Z,Some(99.22),91463.28,2513
2026-03-21T20:59:53Z,Some(99.22),91421.85,2513
2026-03-21T21:00:53Z,Some(99.22),91661.73000000001,2513
2026-03-21T21:01:53Z,Some(99.22),91575.79,2513
2026-03-21T21:02:53Z,Some(99.22),91534.4,2513
2026-03-21T21:03:53Z,Some(99.22),91215.90000000001,2513
2026-03-21T21:04:53Z,Some(99.22),91558.22000000002,2513
2026-03-21T21:05:53Z,Some(99.22),91419.31000000001,2513
2026-03-21T21:06:53Z,Some(99.22),91419.31000000001,2513
2026-03-21T21:07:53Z,Some(99.22),91282.08000000002,2528
2026-03-21T21:08:53Z,Some(99.22),91173.13999999998,2528
2026-03-21T21:09:53Z,Some(99.22),91383.62000000001,2528
2026-03-21T21:10:53Z,Some(99.22),91367.65,2528
2026-03-21T21:11:53Z,Some(99.22),91099.12,2528
2026-03-21T21:12:53Z,Some(99.22),91079.57,2528
2026-03-21T21:13:53Z,Some(99.22),90998.77,2528
2026-03-21T21:14:53Z,Some(99.22),91030.72,2528
2026-03-21T21:15:53Z,Some(99.22),91174.8,2528
2026-03-21T21:16:53Z,Some(99.22),91174.8,2528
2026-03-21T21:17:53Z,Some(99.22),90913.43000000001,2543
2026-03-21T21:18:53Z,Some(99.22),90974.23000000001,2543
2026-03-21T21:19:53Z,Some(99.22),90943.18000000001,2543
2026-03-21T21:20:53Z,Some(99.22),91064.71,2543
2026-03-21T21:21:53Z,Some(99.22),90942.37,2543
2026-03-21T21:22:53Z,Some(99.22),90926.39,2543
2026-03-21T21:23:53Z,Some(99.22),91079.81,2543
2026-03-21T21:24:53Z,Some(99.22),91061.13,2543
2026-03-21T21:25:53Z,Some(99.22),91005.26000000001,2543
2026-03-21T21:26:53Z,Some(99.22),91005.26000000001,2543
2026-03-21T21:27:53Z,Some(99.22),90799.48,2548
2026-03-21T21:28:53Z,Some(99.22),90797.06999999999,2548
2026-03-21T21:29:53Z,Some(99.22),90661.16,2548
2026-03-21T21:30:53Z,Some(99.22),90720.33,2548
2026-03-21T21:31:53Z,Some(99.22),90826.16,2548
2026-03-21T21:32:53Z,Some(99.22),90975.34,2548
2026-03-21T21:33:53Z,Some(99.22),90971.33000000002,2548
2026-03-21T21:34:53Z,Some(99.22),90387.37,2548
2026-03-21T21:35:53Z,Some(99.22),90370.56,2548
2026-03-21T21:36:53Z,Some(99.22),90453.40000000001,2548
2026-03-21T21:37:53Z,Some(99.22),90458.97,2555
2026-03-21T21:38:53Z,Some(99.22),90730.79999999999,2555
2026-03-21T21:39:53Z,Some(99.22),90720.79000000001,2555
2026-03-21T21:40:53Z,Some(99.22),90800.84,2555
2026-03-21T21:41:53Z,Some(99.22),90791.68,2555
2026-03-21T21:42:53Z,Some(99.22),90736.8,2555
2026-03-21T21:43:53Z,Some(99.22),90718.22,2555
2026-03-21T21:44:53Z,Some(99.22),90591.19,2555
2026-03-21T21:45:53Z,Some(99.22),90580.95000000001,2555
2026-03-21T21:46:53Z,Some(99.22),90519.6,2555
2026-03-21T21:47:53Z,Some(99.22),90519.03,2563
2026-03-21T21:48:53Z,Some(99.22),90451.86000000002,2563
2026-03-21T21:49:53Z,Some(99.22),90446.64999999998,2563
2026-03-21T21:50:53Z,Some(99.22),90814.93999999999,2563
2026-03-21T21:51:53Z,Some(99.22),90814.68999999999,2563
2026-03-21T21:52:53Z,Some(99.22),90787.47,2563
2026-03-21T21:53:53Z,Some(99.22),90768.66,2563
2026-03-21T21:54:53Z,Some(99.22),90514.65,2563
2026-03-21T21:55:53Z,Some(99.22),90504.43,2563
2026-03-21T21:56:53Z,Some(99.22),90750.71,2563
2026-03-21T21:57:53Z,Some(99.22),90741.02,2568
2026-03-21T21:58:53Z,Some(99.22),90618.51000000001,2568
2026-03-21T21:59:53Z,Some(99.22),90608.48,2568
2026-03-21T22:00:53Z,Some(99.22),90724.8,2568
2026-03-21T22:01:53Z,Some(99.22),90720.06,2568
2026-03-21T22:02:53Z,Some(99.22),90543.84,2568
2026-03-21T22:03:53Z,Some(99.22),90538.05,2568
2026-03-21T22:04:53Z,Some(99.22),90514.39,2568
2026-03-21T22:05:53Z,Some(99.22),90394.18000000001,2568
2026-03-21T22:06:53Z,Some(99.22),90394.18000000001,2568
2026-03-21T22:07:53Z,Some(99.22),90538.63,2571
2026-03-21T22:08:53Z,Some(99.22),90528.75000000001,2571
2026-03-21T22:09:53Z,Some(99.22),90545.35,2571
2026-03-21T22:10:53Z,Some(99.22),90541.83,2571
2026-03-21T22:11:53Z,Some(99.22),90512.5,2571
2026-03-21T22:12:53Z,Some(99.22),90495.97,2571
2026-03-21T22:13:53Z,Some(99.22),90569.87999999999,2571
2026-03-21T22:14:53Z,Some(99.22),90554.43000000001,2571
2026-03-21T22:15:53Z,Some(99.22),90502.12,2571
2026-03-21T22:16:53Z,Some(99.22),90502.12,2571
2026-03-21T22:17:53Z,Some(99.22),90312.33,2579
2026-03-21T22:18:53Z,Some(99.22),90199.20999999999,2579
2026-03-21T22:19:53Z,Some(99.22),90193.76,2579
2026-03-21T22:20:53Z,Some(99.22),90365.12,2579
2026-03-21T22:21:53Z,Some(99.22),90365.01000000001,2579
2026-03-21T22:22:53Z,Some(99.22),90146.31,2579
2026-03-21T22:23:53Z,Some(99.22),90140.73,2579
2026-03-21T22:24:53Z,Some(99.22),90134.82,2579
2026-03-21T22:25:53Z,Some(99.22),90245.15,2579
2026-03-21T22:26:53Z,Some(99.22),90245.15,2579
2026-03-21T22:27:53Z,Some(99.22),90281.01000000001,2583
2026-03-21T22:28:53Z,Some(99.22),90265.51000000001,2583
2026-03-21T22:29:53Z,Some(99.22),90091.18,2583
2026-03-21T22:30:53Z,Some(99.22),90089.55,2583
2026-03-21T22:31:53Z,Some(99.22),90215.9,2583
2026-03-21T22:32:53Z,Some(99.22),90197.79000000001,2583
2026-03-21T22:33:53Z,Some(99.22),90192.39,2583
2026-03-21T22:34:53Z,Some(99.22),90330.85,2583
2026-03-21T22:35:53Z,Some(99.22),90328.27999999998,2583
2026-03-21T22:36:53Z,Some(99.22),89933.98999999999,2583
2026-03-21T22:37:53Z,Some(99.22),89928.33,2587
2026-03-21T22:38:53Z,Some(99.22),89924.64,2587
2026-03-21T22:39:53Z,Some(99.22),90138.73,2587
2026-03-21T22:40:53Z,Some(99.22),90130.8,2587
2026-03-21T22:41:53Z,Some(99.22),90118.88,2587
2026-03-21T22:42:53Z,Some(99.22),90102.54999999999,2587
2026-03-21T22:43:53Z,Some(99.22),90187.50000000001,2587
2026-03-21T22:44:53Z,Some(99.22),90306.41,2587
2026-03-21T22:45:53Z,Some(99.22),90305.73,2587
2026-03-21T22:46:53Z,Some(99.22),90305.73,2587
2026-03-21T22:47:53Z,Some(99.22),90269.39,2590