2026-03-29T03:31:18Z,Some(99.22),110144.08,526
2026-03-29T03:32:18Z,Some(99.22),110596.76,526
2026-03-29T03:33:18Z,Some(99.22),110697.92000000001,526
2026-03-29T03:34:18Z,Some(99.22),110345.93000000001,526
2026-03-29T03:35:18Z,Some(99.22),110553.63,526
2026-03-29T03:36:18Z,Some(99.22),110429.56999999999,526
2026-03-29T03:37:18Z,Some(99.22),110830.61000000002,526
2026-03-29T03:38:18Z,Some(99.22),110904.52999999998,526
2026-03-29T03:39:18Z,Some(99.22),111196.79,526
2026-03-29T03:40:18Z,Some(99.22),111196.79,526
2026-03-29T03:41:18Z,Some(99.22),108465.68,2139
2026-03-29T03:42:18Z,Some(99.22),106245.44,2139
2026-03-29T03:43:18Z,Some(99.22),104614.56,2139
2026-03-29T03:44:18Z,Some(99.22),103945.00999999998,2139
2026-03-29T03:45:18Z,Some(99.22),103027.19999999998,2139
2026-03-29T03:46:18Z,Some(99.22),102491.02000000002,2139
2026-03-29T03:47:18Z,Some(99.22),101611.93,2139
2026-03-29T03:48:18Z,Some(99.22),101573.63,2139
2026-03-29T03:49:18Z,Some(99.22),101080.12,2139
2026-03-29T03:50:18Z,Some(99.22),101080.12,2139
2026-03-29T03:51:18Z,Some(99.22),99871.34,2280
2026-03-29T03:52:18Z,Some(99.22),99055.67,2280
2026-03-29T03:53:18Z,Some(99.22),98633.12999999999,2280
2026-03-29T03:54:18Z,Some(99.22),98149.53000000001,2280
2026-03-29T03:55:18Z,Some(99.22),97466.33,2280
2026-03-29T03:56:18Z,Some(99.22),97086.91,2280
2026-03-29T03:57:18Z,Some(99.22),96547.76000000001,2280
2026-03-29T03:58:18Z,Some(99.22),96091.36,2280
2026-03-29T03:59:18Z,Some(99.22),95795.2,2280
2026-03-29T04:00:18Z,Some(99.22),95795.2,2280
2026-03-29T04:01:18Z,Some(99.22),95282.31000000001,2394
2026-03-29T04:02:18Z,Some(99.22),94972.13999999998,2394
2026-03-29T04:03:18Z,Some(99.22),94688.07,2394
2026-03-29T04:04:18Z,Some(99.22),94791.56,2394
2026-03-29T04:05:18Z,Some(99.22),94528.61999999998,2394
2026-03-29T04:06:18Z,Some(99.22),94371.67000000001,2394
2026-03-29T04:07:18Z,Some(99.22),94351.68000000001,2394
2026-03-29T04:08:18Z,Some(99.22),93936.78000000001,2394
2026-03-29T04:09:18Z,Some(99.22),93707.77999999998,2394
2026-03-29T04:10:18Z,Some(99.22),93707.77999999998,2394
2026-03-29T04:11:18Z,Some(99.22),93805.91,2427
2026-03-29T04:12:18Z,Some(99.22),93385.28,2427
2026-03-29T04:13:18Z,Some(99.22),92166.49,2427
2026-03-29T04:14:18Z,Some(99.22),92073.11,2427
2026-03-29T04:15:18Z,Some(99.22),91760.41000000002,2427
2026-03-29T04:16:18Z,Some(99.22),91709.95999999999,2427
2026-03-29T04:17:18Z,Some(99.22),92192.93000000001,2427
2026-03-29T04:18:18Z,Some(99.22),92499.40999999999,2427
2026-03-29T04:19:18Z,Some(99.22),92430.04999999999,2427
2026-03-29T04:20:18Z,Some(99.22),92430.04999999999,2427
2026-03-29T04:21:18Z,Some(99.22),92720.34,2450
2026-03-29T04:22:18Z,Some(99.22),92958.10999999999,2450
2026-03-29T04:23:18Z,Some(99.22),92855.61,2450
2026-03-29T04:24:18Z,Some(99.22),92960.10999999999,2450
2026-03-29T04:25:18Z,Some(99.22),92691.98999999999,2450
2026-03-29T04:26:18Z,Some(99.22),92764.59000000003,2450
2026-03-29T04:27:18Z,Some(99.22),92714.82,2450
2026-03-29T04:28:18Z,Some(99.22),92486.34000000001,2450
2026-03-29T04:29:18Z,Some(99.22),92413.02,2450
2026-03-29T04:30:18Z,Some(99.22),92413.02,2450
2026-03-29T04:31:18Z,Some(99.22),92239.93,2472
2026-03-29T04:32:18Z,Some(99.22),92396.47,2472
2026-03-29T04:33:18Z,Some(99.22),92326.25,2472
2026-03-29T04:34:18Z,Some(99.22),92290.95,2472
2026-03-29T04:35:18Z,Some(99.22),92145.04000000001,2472
2026-03-29T04:36:18Z,Some(99.22),92130.17000000001,2472
2026-03-29T04:37:18Z,Some(99.22),92117.89000000001,2472
2026-03-29T04:38:18Z,Some(99.22),92042.55,2472
2026-03-29T04:39:18Z,Some(99.22),92042.43000000001,2472
2026-03-29T04:40:18Z,Some(99.22),92042.43000000001,2472
2026-03-29T04:41:18Z,Some(99.22),91609.84,2505
2026-03-29T04:42:18Z,Some(99.22),92183.85999999999,2505
2026-03-29T04:43:18Z,Some(99.22),92169.68,2505
2026-03-29T04:44:18Z,Some(99.22),91942.23,2505
2026-03-29T04:45:18Z,Some(99.22),92175.01999999999,2505
2026-03-29T04:46:18Z,Some(99.22),92166.22,2505
2026-03-29T04:47:18Z,Some(99.22),91890.54000000001,2505
2026-03-29T04:48:18Z,Some(99.22),91958.89000000001,2505
2026-03-29T04:49:18Z,Some(99.22),91856.24,2505
2026-03-29T04:50:18Z,Some(99.22),91805.56,2505
2026-03-29T04:51:18Z,Some(99.22),91778.31,2535
2026-03-29T04:52:18Z,Some(99.22),91778.68,2535
2026-03-29T04:53:18Z,Some(99.22),91814.36,2535
2026-03-29T04:54:18Z,Some(99.22),91790.4,2535
2026-03-29T04:55:18Z,Some(99.22),91925.92,2535
2026-03-29T04:56:18Z,Some(99.22),91908.48000000001,2535
2026-03-29T04:57:18Z,Some(99.22),91629.89,2535
2026-03-29T04:58:18Z,Some(99.22),91588.52,2535
2026-03-29T04:59:18Z,Some(99.22),91531.55,2535
2026-03-29T05:00:18Z,Some(99.22),91531.55,2535
2026-03-29T05:01:18Z,Some(99.22),91843.09000000001,2545
2026-03-29T05:02:18Z,Some(99.22),91863.01000000001,2545
2026-03-29T05:03:18Z,Some(99.22),91847.87,2545
2026-03-29T05:04:18Z,Some(99.22),91234.20999999999,2545
2026-03-29T05:05:18Z,Some(99.22),91490.73999999999,2545
2026-03-29T05:06:18Z,Some(99.22),91473.52,2545
2026-03-29T05:07:18Z,Some(99.22),91663.4,2545
2026-03-29T05:08:18Z,Some(99.22),91642.47,2545
2026-03-29T05:09:18Z,Some(99.22),91611.92000000001,2545
2026-03-29T05:10:18Z,Some(99.22),91611.92000000001,2545
2026-03-29T05:11:18Z,Some(99.22),91535.87,2555
2026-03-29T05:12:18Z,Some(99.22),91530.35,2555
2026-03-29T05:13:18Z,Some(99.22),91482.94,2555
2026-03-29T05:14:18Z,Some(99.22),91317.12,2555
2026-03-29T05:15:18Z,Some(99.22),91277.62000000001,2555
2026-03-29T05:16:18Z,Some(99.22),91254.09999999999,2555
2026-03-29T05:17:18Z,Some(99.22),91254.05,2555
2026-03-29T05:18:18Z,Some(99.22),91292.02999999998,2555
2026-03-29T05:19:18Z,Some(99.22),91273.93,2555
2026-03-29T05:20:18Z,Some(99.22),91273.93,2555
2026-03-29T05:21:18Z,Some(99.22),91198.82,2567
2026-03-29T05:22:18Z,Some(99.22),91296.48,2567
2026-03-29T05:23:18Z,Some(99.22),91284.53,2567
2026-03-29T05:24:18Z,Some(99.22),91232.95999999999,2567
2026-03-29T05:25:18Z,Some(99.22),91221.13,2567
2026-03-29T05:26:18Z,Some(99.22),91429.06999999999,2567
2026-03-29T05:27:18Z,Some(99.22),91416.9,2567
2026-03-29T05:28:18Z,Some(99.22),91060.20000000001,2567
2026-03-29T05:29:18Z,Some(99.22),91048.16999999998,2567
2026-03-29T05:30:18Z,Some(99.22),91048.16999999998,2567
2026-03-29T05:31:18Z,Some(99.22),91212.57999999999,2578
2026-03-29T05:32:18Z,Some(99.22),90768.96999999999,2578
2026-03-29T05:33:18Z,Some(99.22),90753.34,2578
2026-03-29T05:34:18Z,Some(99.22),90548.15999999999,2578
2026-03-29T05:35:18Z,Some(99.22),90541.29000000001,2578
2026-03-29T05:36:18Z,Some(99.22),90507.48000000001,2578
2026-03-29T05:37:18Z,Some(99.22),90494.71,2578
2026-03-29T05:38:18Z,Some(99.22),90965.87999999999,2578
2026-03-29T05:39:18Z,Some(99.22),90963.55000000002,2578
2026-03-29T05:40:18Z,Some(99.22),90894.49999999999,2578
2026-03-29T05:41:18Z,Some(99.22),90873.38999999998,2586
2026-03-29T05:42:18Z,Some(99.22),90976.11,2586
2026-03-29T05:43:18Z,Some(99.22),90962.01,2586
2026-03-29T05:44:18Z,Some(99.22),90959.36,2586
2026-03-29T05:45:18Z,Some(99.22),90960.93000000001,2586
2026-03-29T05:46:18Z,Some(99.22),90898.94,2586
2026-03-29T05:47:18Z,Some(99.22),90859.21,2586
2026-03-29T05:48:18Z,Some(99.22),90856.07,2586
2026-03-29T05:49:18Z,Some(99.22),90740.56000000001,2586
2026-03-29T05:50:18Z,Some(99.22),90734.48999999999,2586
2026-03-29T05:51:18Z,Some(99.22),90990.29000000001,2589
2026-03-29T05:52:18Z,Some(99.22),90989.48,2589
2026-03-29T05:53:18Z,Some(99.22),90717.07,2589
2026-03-29T05:54:18Z,Some(99.22),90721.03,2589
2026-03-29T05:55:18Z,Some(99.22),90982.19,2589
2026-03-29T05:56:18Z,Some(99.22),90976.78,2589
2026-03-29T05:57:18Z,Some(99.22),90966.06000000001,2589
2026-03-29T05:58:18Z,Some(99.22),90959.16,2589
2026-03-29T05:59:18Z,Some(99.22),91019.18000000001,2589
2026-03-29T06:00:18Z,Some(99.22),91019.18000000001,2589
2026-03-29T06:01:18Z,Some(99.22),90709.68,2598
2026-03-29T06:02:18Z,Some(99.22),91087,2598
2026-03-29T06:03:18Z,Some(99.22),91075.24999999999,2598
2026-03-29T06:04:18Z,Some(99.22),90630.85,2598
2026-03-29T06:05:18Z,Some(99.22),90628.17000000001,2598
2026-03-29T06:06:18Z,Some(99.22),90830.14000000001,2598
2026-03-29T06:07:18Z,Some(99.22),90826.95999999999,2598
2026-03-29T06:08:18Z,Some(99.22),90758.56,2598
2026-03-29T06:09:18Z,Some(99.22),90783.60999999999,2598
2026-03-29T06:10:18Z,Some(99.22),90783.60999999999,2598
2026-03-29T06:11:18Z,Some(99.22),90866.88,2600
2026-03-29T06:12:18Z,Some(99.22),90857.3,2600
2026-03-29T06:13:18Z,Some(99.22),90907.99,2600
2026-03-29T06:14:18Z,Some(99.22),90903.83,2600
2026-03-29T06:15:18Z,Some(99.22),90820.8,2600
2026-03-29T06:16:18Z,Some(99.22),90858.44,2600
2026-03-29T06:17:18Z,Some(99.22),90849.73000000001,2600
2026-03-29T06:18:18Z,Some(99.22),90984.57999999999,2600
2026-03-29T06:19:18Z,Some(99.22),90980.67,2600
2026-03-29T06:20:18Z,Some(99.22),90980.67,2600
2026-03-29T06:21:18Z,Some(99.22),90305.17000000001,2603
2026-03-29T06:22:18Z,Some(99.22),90296.92,2603
2026-03-29T06:23:18Z,Some(99.22),90323.76000000001,2603
2026-03-29T06:24:18Z,Some(99.22),90307.65,2603
2026-03-29T06:25:18Z,Some(99.22),90205.02,2603
2026-03-29T06:26:18Z,Some(99.22),90203.48000000001,2603
2026-03-29T06:27:18Z,Some(99.22),90523.05,2603
2026-03-29T06:28:18Z,Some(99.22),90583.45,2603
2026-03-29T06:29:18Z,Some(99.22),90574.79,2603
2026-03-29T06:30:18Z,Some(99.22),90574.79,2603
2026-03-29T06:31:18Z,Some(99.22),91021.95,2605