2026-03-14T18:01:57Z,None,0,536
2026-03-14T18:02:57Z,Some(99.22),118313.27999999998,537
2026-03-14T18:03:57Z,Some(99.22),119399.12,537
2026-03-14T18:04:57Z,Some(99.22),120282.21,537
2026-03-14T18:05:57Z,Some(99.22),120941.73,537
2026-03-14T18:06:57Z,Some(99.22),121376.91,537
2026-03-14T18:07:57Z,Some(99.22),121634.96,537
2026-03-14T18:08:57Z,Some(99.22),121854.28,537
2026-03-14T18:09:57Z,Some(99.22),122315.16,537
2026-03-14T18:10:57Z,Some(99.22),122291.68,537
2026-03-14T18:11:57Z,Some(99.22),122291.68,537
2026-03-14T18:12:57Z,Some(99.22),118788.24000000002,2174
2026-03-14T18:13:57Z,Some(99.22),115986.13000000002,2174
2026-03-14T18:14:57Z,Some(99.22),114275.65999999999,2174
2026-03-14T18:15:57Z,Some(99.22),112681.93000000001,2174
2026-03-14T18:16:57Z,Some(99.22),111548.13,2174
2026-03-14T18:17:57Z,Some(99.22),110431.64000000001,2174
2026-03-14T18:18:57Z,Some(99.22),109808.19,2174
2026-03-14T18:19:57Z,Some(99.22),108878.39000000001,2174
2026-03-14T18:20:57Z,Some(99.22),108160.15,2174
2026-03-14T18:21:57Z,Some(99.22),108160.15,2174
2026-03-14T18:22:57Z,Some(99.22),106245.84000000001,2296
2026-03-14T18:23:57Z,Some(99.22),105636.98,2296
2026-03-14T18:24:57Z,Some(99.22),104589.99,2296
2026-03-14T18:25:57Z,Some(99.22),104038.87000000001,2296
2026-03-14T18:26:57Z,Some(99.22),103647.45999999999,2296
2026-03-14T18:27:57Z,Some(99.22),103113.12,2296
2026-03-14T18:28:57Z,Some(99.22),102834.91999999998,2296
2026-03-14T18:29:57Z,Some(99.22),102496.87000000001,2296
2026-03-14T18:30:57Z,Some(99.22),101534.47999999998,2296
2026-03-14T18:31:57Z,Some(99.22),101279.31,2296
2026-03-14T18:32:57Z,Some(99.22),101079.34000000001,2377
2026-03-14T18:33:57Z,Some(99.22),100909.38,2377
2026-03-14T18:34:57Z,Some(99.22),100652.22,2377
2026-03-14T18:35:57Z,Some(99.22),100350.42,2377
2026-03-14T18:36:57Z,Some(99.22),100058.97999999998,2377
2026-03-14T18:37:57Z,Some(99.22),99556.56999999999,2377
2026-03-14T18:38:57Z,Some(99.22),99456.18000000001,2377
2026-03-14T18:39:57Z,Some(99.22),99385.02,2377
2026-03-14T18:40:57Z,Some(99.22),98987.7,2377
2026-03-14T18:41:57Z,Some(99.22),98987.7,2377
2026-03-14T18:42:57Z,Some(99.22),98862.04999999999,2410
2026-03-14T18:43:57Z,Some(99.22),98625.1,2410
2026-03-14T18:44:57Z,Some(99.22),98435.24,2410
2026-03-14T18:45:57Z,Some(99.22),98307.85999999999,2410
2026-03-14T18:46:57Z,Some(99.22),98415.93000000001,2410
2026-03-14T18:47:57Z,Some(99.22),98017.45000000001,2410
2026-03-14T18:48:57Z,Some(99.22),97937.29000000001,2410
2026-03-14T18:49:57Z,Some(99.22),98000.90000000001,2410
2026-03-14T18:50:57Z,Some(99.22),97865.82,2410
2026-03-14T18:51:57Z,Some(99.22),97865.82,2410
2026-03-14T18:52:57Z,Some(99.22),97290.65,2441
2026-03-14T18:53:57Z,Some(99.22),97117.72,2441
2026-03-14T18:54:57Z,Some(99.22),96971.24,2441
2026-03-14T18:55:57Z,Some(99.22),97060.84999999999,2441
2026-03-14T18:56:57Z,Some(99.22),96916.48,2441
2026-03-14T18:57:57Z,Some(99.22),97009.69,2441
2026-03-14T18:58:57Z,Some(99.22),96929.38,2441
2026-03-14T18:59:57Z,Some(99.22),96667.16,2441
2026-03-14T19:00:57Z,Some(99.22),96498.79000000002,2441
2026-03-14T19:01:57Z,Some(99.22),96498.79000000002,2441
2026-03-14T19:02:57Z,Some(99.22),96756.66,2475
2026-03-14T19:03:57Z,Some(99.22),96598.03,2475
2026-03-14T19:04:57Z,Some(99.22),96369.68,2475
2026-03-14T19:05:57Z,Some(99.22),96293.5,2475
2026-03-14T19:06:57Z,Some(99.22),96277.56999999998,2475
2026-03-14T19:07:57Z,Some(99.22),96053.34999999999,2475
2026-03-14T19:08:57Z,Some(99.22),95999.93000000001,2475
2026-03-14T19:09:57Z,Some(99.22),96187.1,2475
2026-03-14T19:10:57Z,Some(99.22),95920.24,2475
2026-03-14T19:11:57Z,Some(99.22),95920.24,2475
2026-03-14T19:12:57Z,Some(99.22),95923.35,2491
2026-03-14T19:13:57Z,Some(99.22),95971.06999999999,2491
2026-03-14T19:14:57Z,Some(99.22),95907.65,2491
2026-03-14T19:15:57Z,Some(99.22),95651.74999999999,2491
2026-03-14T19:16:57Z,Some(99.22),95835.26999999999,2491
2026-03-14T19:17:57Z,Some(99.22),95778.98,2491
2026-03-14T19:18:57Z,Some(99.22),95575.78000000001,2491
2026-03-14T19:19:57Z,Some(99.22),95335.88,2491
2026-03-14T19:20:57Z,Some(99.22),95242.81,2491
2026-03-14T19:21:57Z,Some(99.22),95242.81,2491
2026-03-14T19:22:57Z,Some(99.22),95423.79,2514
2026-03-14T19:23:57Z,Some(99.22),95377.65,2514
2026-03-14T19:24:57Z,Some(99.22),95390.67,2514
2026-03-14T19:25:57Z,Some(99.22),95345.78000000001,2514
2026-03-14T19:26:57Z,Some(99.22),95226.32999999999,2514
2026-03-14T19:27:57Z,Some(99.22),95178.3,2514
2026-03-14T19:28:57Z,Some(99.22),95051.84999999999,2514
2026-03-14T19:29:57Z,Some(99.22),95019.22,2514
2026-03-14T19:30:57Z,Some(99.22),94987.6,2514
2026-03-14T19:31:57Z,Some(99.22),94987.6,2514
2026-03-14T19:32:57Z,Some(99.22),95170.37999999999,2525
2026-03-14T19:33:57Z,Some(99.22),94911.47,2525
2026-03-14T19:34:57Z,Some(99.22),94879.72999999998,2525
2026-03-14T19:35:57Z,Some(99.22),94733.55,2525
2026-03-14T19:36:57Z,Some(99.22),95041.87,2525
2026-03-14T19:37:57Z,Some(99.22),94996.8,2525
2026-03-14T19:38:57Z,Some(99.22),94832.07999999999,2525
2026-03-14T19:39:57Z,Some(99.22),94794.35999999999,2525
2026-03-14T19:40:57Z,Some(99.22),94810.65000000001,2525
2026-03-14T19:41:57Z,Some(99.22),94810.65000000001,2525
2026-03-14T19:42:57Z,Some(99.22),94400.28999999998,2537
2026-03-14T19:43:57Z,Some(99.22),94377.09,2537
2026-03-14T19:44:57Z,Some(99.22),94539.98999999999,2537
2026-03-14T19:45:57Z,Some(99.22),94576.70000000001,2537
2026-03-14T19:46:57Z,Some(99.22),94548.62000000001,2537
2026-03-14T19:47:57Z,Some(99.22),94456.98,2537
2026-03-14T19:48:57Z,Some(99.22),94444.71,2537
2026-03-14T19:49:57Z,Some(99.22),94534.87,2537
2026-03-14T19:50:57Z,Some(99.22),94511.70000000001,2537
2026-03-14T19:51:57Z,Some(99.22),94511.70000000001,2537
2026-03-14T19:52:57Z,Some(99.22),94323.18,2551
2026-03-14T19:53:57Z,Some(99.22),94252.63,2551
2026-03-14T19:54:57Z,Some(99.22),94237.04999999999,2551
2026-03-14T19:55:57Z,Some(99.22),94747.29999999999,2551
2026-03-14T19:56:57Z,Some(99.22),94726.72,2551
2026-03-14T19:57:57Z,Some(99.22),94238.01,2551
2026-03-14T19:58:57Z,Some(99.22),94217.95000000001,2551
2026-03-14T19:59:57Z,Some(99.22),94048.78,2551
2026-03-14T20:00:57Z,Some(99.22),94022.41,2551
2026-03-14T20:01:57Z,Some(99.22),94022.41,2551
2026-03-14T20:02:57Z,Some(99.22),94153.34,2557
2026-03-14T20:03:57Z,Some(99.22),94223.98,2557
2026-03-14T20:04:57Z,Some(99.22),94201.28000000001,2557
2026-03-14T20:05:57Z,Some(99.22),94119.81999999999,2557
2026-03-14T20:06:57Z,Some(99.22),94105.27,2557
2026-03-14T20:07:57Z,Some(99.22),94035.3,2557
2026-03-14T20:08:57Z,Some(99.22),94014.82999999999,2557
2026-03-14T20:09:57Z,Some(99.22),94061.76,2557
2026-03-14T20:10:57Z,Some(99.22),94041.66,2557
2026-03-14T20:11:57Z,Some(99.22),94041.66,2557
2026-03-14T20:12:57Z,Some(99.22),94129.92,2563
2026-03-14T20:13:57Z,Some(99.22),93862.68,2563
2026-03-14T20:14:57Z,Some(99.22),93860.11,2563
2026-03-14T20:15:57Z,Some(99.22),93992.01999999999,2563
2026-03-14T20:16:57Z,Some(99.22),93984.08,2563
2026-03-14T20:17:57Z,Some(99.22),94119.22999999998,2563
2026-03-14T20:18:57Z,Some(99.22),94012.25,2563
2026-03-14T20:19:57Z,Some(99.22),94003.95000000001,2563
2026-03-14T20:20:57Z,Some(99.22),94056.09000000001,2563
2026-03-14T20:21:57Z,Some(99.22),94056.09000000001,2563
2026-03-14T20:22:57Z,Some(99.22),93902.74999999999,2569
2026-03-14T20:23:57Z,Some(99.22),93889.97999999998,2569
2026-03-14T20:24:57Z,Some(99.22),94027.92,2569
2026-03-14T20:25:57Z,Some(99.22),94017,2569
2026-03-14T20:26:57Z,Some(99.22),94006.58,2569
2026-03-14T20:27:57Z,Some(99.22),94002.62999999999,2569
2026-03-14T20:28:57Z,Some(99.22),93901.33000000002,2569
2026-03-14T20:29:57Z,Some(99.22),93896.36999999998,2569
2026-03-14T20:30:57Z,Some(99.22),94097.07,2569
2026-03-14T20:31:57Z,Some(99.22),94075.52,2569
2026-03-14T20:32:57Z,Some(99.22),94060.19999999998,2573
2026-03-14T20:33:57Z,Some(99.22),93837.92,2573
2026-03-14T20:34:57Z,Some(99.22),93833.99999999999,2573
2026-03-14T20:35:57Z,Some(99.22),94134.08,2573
2026-03-14T20:36:57Z,Some(99.22),94130.43000000001,2573
2026-03-14T20:37:57Z,Some(99.22),93799.83,2573
2026-03-14T20:38:57Z,Some(99.22),93784.45000000001,2573
2026-03-14T20:39:57Z,Some(99.22),93689.38,2573
2026-03-14T20:40:57Z,Some(99.22),93731.03,2573
2026-03-14T20:41:57Z,Some(99.22),93731.03,2573
2026-03-14T20:42:57Z,Some(99.22),93767.73,2576
2026-03-14T20:43:57Z,Some(99.22),93759.51,2576
2026-03-14T20:44:57Z,Some(99.22),93643.25999999998,2576
2026-03-14T20:45:57Z,Some(99.22),93644.58000000002,2576
2026-03-14T20:46:57Z,Some(99.22),93726.42,2576
2026-03-14T20:47:57Z,Some(99.22),93714.53,2576
2026-03-14T20:48:57Z,Some(99.22),93707.84000000001,2576
2026-03-14T20:49:57Z,Some(99.22),93903.17,2576
2026-03-14T20:50:57Z,Some(99.22),93896.05999999998,2576
2026-03-14T20:51:57Z,Some(99.22),93896.05999999998,2576
2026-03-14T20:52:57Z,Some(99.22),93647.53,2578
2026-03-14T20:53:57Z,Some(99.22),93639.33000000002,2578
2026-03-14T20:54:57Z,Some(99.22),93576.68000000002,2578
2026-03-14T20:55:57Z,Some(99.22),93559.44,2578
2026-03-14T20:56:57Z,Some(99.22),93480.62,2578
2026-03-14T20:57:57Z,Some(99.22),93480.97999999998,2578
2026-03-14T20:58:57Z,Some(99.22),93724.27,2578
2026-03-14T20:59:57Z,Some(99.22),93902.97999999998,2578
2026-03-14T21:00:57Z,Some(99.22),93901.3,2578
2026-03-14T21:01:57Z,Some(99.22),93901.3,2578
2026-03-14T21:02:57Z,Some(99.22),93586.48999999999,2582