2026-03-13T17:46:16Z,Some(99.22),111910.93999999999,171
2026-03-13T17:47:16Z,Some(99.22),109835.31999999999,171
2026-03-13T17:48:16Z,Some(99.22),108874.81999999999,171
2026-03-13T17:49:16Z,Some(99.22),108513.23,171
2026-03-13T17:50:16Z,Some(99.22),108700.47,171
2026-03-13T17:51:16Z,Some(99.22),108373.76,171
2026-03-13T17:52:16Z,Some(99.22),108551.15999999999,171
2026-03-13T17:53:16Z,Some(99.22),109028.69000000002,171
2026-03-13T17:54:16Z,Some(99.22),109619.08,171
2026-03-13T17:55:16Z,Some(99.22),109619.08,171
2026-03-13T17:56:16Z,Some(99.22),107381.76,1796
2026-03-13T17:57:16Z,Some(99.22),105059.7,1796
2026-03-13T17:58:16Z,Some(99.22),104030.51,1796
2026-03-13T17:59:16Z,Some(99.22),102979.37999999999,1796
2026-03-13T18:00:16Z,Some(99.22),102575.21000000002,1796
2026-03-13T18:01:16Z,Some(99.22),101991.08,1796
2026-03-13T18:02:16Z,Some(99.22),101496.17999999998,1796
2026-03-13T18:03:16Z,Some(99.22),101305.33999999998,1796
2026-03-13T18:04:16Z,Some(99.22),100704.41,1796
2026-03-13T18:05:16Z,Some(99.22),100704.41,1796
2026-03-13T18:06:16Z,Some(99.22),99593.1,1922
2026-03-13T18:07:16Z,Some(99.22),98982.7,1922
2026-03-13T18:08:16Z,Some(99.22),98989.65000000001,1922
2026-03-13T18:09:16Z,Some(99.22),98954.31000000003,1922
2026-03-13T18:10:16Z,Some(99.22),98518.34999999999,1922
2026-03-13T18:11:16Z,Some(99.22),98338.6,1922
2026-03-13T18:12:16Z,Some(99.22),98151.83,1922
2026-03-13T18:13:16Z,Some(99.22),97817.79999999999,1922
2026-03-13T18:14:16Z,Some(99.22),97621.75,1922
2026-03-13T18:15:16Z,Some(99.22),97621.75,1922
2026-03-13T18:16:16Z,Some(99.22),97388.28,1979
2026-03-13T18:17:16Z,Some(99.22),97036.18,1979
2026-03-13T18:18:16Z,Some(99.22),96788.51999999999,1979
2026-03-13T18:19:16Z,Some(99.22),96670.38,1979
2026-03-13T18:20:16Z,Some(99.22),96646.52,1979
2026-03-13T18:21:16Z,Some(99.22),96524.95999999999,1979
2026-03-13T18:22:16Z,Some(99.22),96213.63999999998,1979
2026-03-13T18:23:16Z,Some(99.22),96324.22000000002,1979
2026-03-13T18:24:16Z,Some(99.22),96232.55,1979
2026-03-13T18:25:16Z,Some(99.22),95862.20999999999,1979
2026-03-13T18:26:16Z,Some(99.22),95390.07999999999,2035
2026-03-13T18:27:16Z,Some(99.22),95790.91,2035
2026-03-13T18:28:16Z,Some(99.22),95678.15999999999,2035
2026-03-13T18:29:16Z,Some(99.22),95633.61,2035
2026-03-13T18:30:16Z,Some(99.22),95490.48999999999,2035
2026-03-13T18:31:16Z,Some(99.22),95710.01999999999,2035
2026-03-13T18:32:16Z,Some(99.22),95527.47000000002,2035
2026-03-13T18:33:16Z,Some(99.22),95365.36,2035
2026-03-13T18:34:16Z,Some(99.22),95325.43000000001,2035
2026-03-13T18:35:16Z,Some(99.22),95325.43000000001,2035
2026-03-13T18:36:16Z,Some(99.22),95158.79,2065
2026-03-13T18:37:16Z,Some(99.22),95237.96,2065
2026-03-13T18:38:16Z,Some(99.22),95212.75,2065
2026-03-13T18:39:16Z,Some(99.22),95122.28,2065
2026-03-13T18:40:16Z,Some(99.22),94942.26999999999,2065
2026-03-13T18:41:16Z,Some(99.22),94579.09999999999,2065
2026-03-13T18:42:16Z,Some(99.22),94540.69999999998,2065
2026-03-13T18:43:16Z,Some(99.22),94834.03,2065
2026-03-13T18:44:16Z,Some(99.22),94719.14,2065
2026-03-13T18:45:16Z,Some(99.22),94719.14,2065
2026-03-13T18:46:16Z,Some(99.22),94924.34,2088
2026-03-13T18:47:16Z,Some(99.22),94851.93000000001,2088
2026-03-13T18:48:16Z,Some(99.22),94406.04000000001,2088
2026-03-13T18:49:16Z,Some(99.22),94393.34,2088
2026-03-13T18:50:16Z,Some(99.22),94725.06,2088
2026-03-13T18:51:16Z,Some(99.22),94716.83000000002,2088
2026-03-13T18:52:16Z,Some(99.22),94703.92,2088
2026-03-13T18:53:16Z,Some(99.22),94734.60000000002,2088
2026-03-13T18:54:16Z,Some(99.22),94637.53,2088
2026-03-13T18:55:16Z,Some(99.22),94617.6,2088
2026-03-13T18:56:16Z,Some(99.22),94535.94,2115
2026-03-13T18:57:16Z,Some(99.22),94358.54000000001,2115
2026-03-13T18:58:16Z,Some(99.22),94325.31999999999,2115
2026-03-13T18:59:16Z,Some(99.22),94236.49,2115
2026-03-13T19:00:16Z,Some(99.22),94426.22,2115
2026-03-13T19:01:16Z,Some(99.22),94391.24,2115
2026-03-13T19:02:16Z,Some(99.22),94528.12,2115
2026-03-13T19:03:16Z,Some(99.22),94552.51,2115
2026-03-13T19:04:16Z,Some(99.22),94387.93000000001,2115
2026-03-13T19:05:16Z,Some(99.22),94387.93000000001,2115
2026-03-13T19:06:16Z,Some(99.22),94459.15000000001,2141
2026-03-13T19:07:16Z,Some(99.22),94292.41,2141
2026-03-13T19:08:16Z,Some(99.22),94249.13,2141
2026-03-13T19:09:16Z,Some(99.22),94228.65000000001,2141
2026-03-13T19:10:16Z,Some(99.22),94192.67,2141
2026-03-13T19:11:16Z,Some(99.22),94183.48,2141
2026-03-13T19:12:16Z,Some(99.22),94380.48000000003,2141
2026-03-13T19:13:16Z,Some(99.22),94319.72,2141
2026-03-13T19:14:16Z,Some(99.22),94186.6,2141
2026-03-13T19:15:16Z,Some(99.22),94238.93000000001,2141
2026-03-13T19:16:16Z,Some(99.22),94229.04999999999,2156
2026-03-13T19:17:16Z,Some(99.22),94098.97000000002,2156
2026-03-13T19:18:16Z,Some(99.22),94072.82,2156
2026-03-13T19:19:16Z,Some(99.22),94316.56999999999,2156
2026-03-13T19:20:16Z,Some(99.22),93938.64,2156
2026-03-13T19:21:16Z,Some(99.22),93942.9,2156
2026-03-13T19:22:16Z,Some(99.22),94251.38000000002,2156
2026-03-13T19:23:16Z,Some(99.22),94236.58,2156
2026-03-13T19:24:16Z,Some(99.22),93945.45000000001,2156
2026-03-13T19:25:16Z,Some(99.22),93945.45000000001,2156
2026-03-13T19:26:16Z,Some(99.22),94066.08999999998,2166
2026-03-13T19:27:16Z,Some(99.22),94047.57,2166
2026-03-13T19:28:16Z,Some(99.22),94231.26,2166
2026-03-13T19:29:16Z,Some(99.22),94247.22,2166
2026-03-13T19:30:16Z,Some(99.22),93978.06999999999,2166
2026-03-13T19:31:16Z,Some(99.22),94033.95999999999,2166
2026-03-13T19:32:16Z,Some(99.22),94019.07,2166
2026-03-13T19:33:16Z,Some(99.22),93798.89,2166
2026-03-13T19:34:16Z,Some(99.22),93789.83999999998,2166
2026-03-13T19:35:16Z,Some(99.22),93809.65,2166
2026-03-13T19:36:16Z,Some(99.22),93795.06000000001,2175
2026-03-13T19:37:16Z,Some(99.22),93581.41999999998,2175
2026-03-13T19:38:16Z,Some(99.22),93570.25000000001,2175
2026-03-13T19:39:16Z,Some(99.22),94025.81,2175
2026-03-13T19:40:16Z,Some(99.22),94015.87999999999,2175
2026-03-13T19:41:16Z,Some(99.22),93807.14,2175
2026-03-13T19:42:16Z,Some(99.22),93792.43999999999,2175
2026-03-13T19:43:16Z,Some(99.22),93960.2,2175
2026-03-13T19:44:16Z,Some(99.22),93946.56999999999,2175
2026-03-13T19:45:16Z,Some(99.22),93839.15,2175
2026-03-13T19:46:16Z,Some(99.22),93834.89000000001,2181
2026-03-13T19:47:16Z,Some(99.22),93624.27,2181
2026-03-13T19:48:16Z,Some(99.22),93610.57999999999,2181
2026-03-13T19:49:16Z,Some(99.22),93703.95000000001,2181
2026-03-13T19:50:16Z,Some(99.22),93702.16,2181
2026-03-13T19:51:16Z,Some(99.22),93865.22999999998,2181
2026-03-13T19:52:16Z,Some(99.22),93854.09,2181
2026-03-13T19:53:16Z,Some(99.22),93842.49999999999,2181
2026-03-13T19:54:16Z,Some(99.22),93839.82999999999,2181
2026-03-13T19:55:16Z,Some(99.22),93839.82999999999,2181
2026-03-13T19:56:16Z,Some(99.22),93686.43000000001,2189
2026-03-13T19:57:16Z,Some(99.22),93730.69,2189
2026-03-13T19:58:16Z,Some(99.22),93713.88,2189
2026-03-13T19:59:16Z,Some(99.22),93835.88999999998,2189
2026-03-13T20:00:16Z,Some(99.22),93837.65,2189
2026-03-13T20:01:16Z,Some(99.22),93970.71000000002,2189
2026-03-13T20:02:16Z,Some(99.22),93843.35,2189
2026-03-13T20:03:16Z,Some(99.22),93845.54000000001,2189
2026-03-13T20:04:16Z,Some(99.22),93833.54000000001,2189
2026-03-13T20:05:16Z,Some(99.22),93833.54000000001,2189
2026-03-13T20:06:16Z,Some(99.22),93694.74000000002,2194
2026-03-13T20:07:16Z,Some(99.22),93696.43000000001,2194
2026-03-13T20:08:16Z,Some(99.22),93821.73000000003,2194
2026-03-13T20:09:16Z,Some(99.22),93798.23000000003,2194
2026-03-13T20:10:16Z,Some(99.22),93835.34,2194
2026-03-13T20:11:16Z,Some(99.22),93834.41,2194
2026-03-13T20:12:16Z,Some(99.22),93670.68999999999,2194
2026-03-13T20:13:16Z,Some(99.22),93666.05,2194
2026-03-13T20:14:16Z,Some(99.22),93773.65,2194
2026-03-13T20:15:16Z,Some(99.22),93773.65,2194
2026-03-13T20:16:16Z,Some(99.22),93812.06,2198
2026-03-13T20:17:16Z,Some(99.22),93458.2,2198
2026-03-13T20:18:16Z,Some(99.22),93461.58,2198
2026-03-13T20:19:16Z,Some(99.22),93559.14,2198
2026-03-13T20:20:16Z,Some(99.22),93546.52,2198
2026-03-13T20:21:16Z,Some(99.22),93623.4,2198
2026-03-13T20:22:16Z,Some(99.22),93610.64,2198
2026-03-13T20:23:16Z,Some(99.22),92941.52999999998,2198
2026-03-13T20:24:16Z,Some(99.22),92791.98,2198
2026-03-13T20:25:16Z,Some(99.22),92771.88,2198
2026-03-13T20:26:16Z,Some(99.22),93417.51999999999,2201
2026-03-13T20:27:16Z,Some(99.22),93421.46999999999,2201
2026-03-13T20:28:16Z,Some(99.22),93741.02999999998,2201
2026-03-13T20:29:16Z,Some(99.22),93724.66,2201
2026-03-13T20:30:16Z,Some(99.22),93577.09,2201
2026-03-13T20:31:16Z,Some(99.22),93596.95,2201
2026-03-13T20:32:16Z,Some(99.22),93587.74,2201
2026-03-13T20:33:16Z,Some(99.22),93579.76000000001,2201
2026-03-13T20:34:16Z,Some(99.22),93577.15999999999,2201
2026-03-13T20:35:16Z,Some(99.22),93316.65999999999,2201
2026-03-13T20:36:16Z,Some(99.22),93308.63,2206
2026-03-13T20:37:16Z,Some(99.22),93309.7,2206
2026-03-13T20:38:16Z,Some(99.22),93364.17,2206
2026-03-13T20:39:16Z,Some(99.22),93360.27,2206
2026-03-13T20:40:16Z,Some(99.22),93171.01000000001,2206
2026-03-13T20:41:16Z,Some(99.22),93169.84000000001,2206
2026-03-13T20:42:16Z,Some(99.22),93472.53,2206
2026-03-13T20:43:16Z,Some(99.22),93467.71,2206
2026-03-13T20:44:16Z,Some(99.22),93461.25,2206
2026-03-13T20:45:16Z,Some(99.22),93461.25,2206
2026-03-13T20:46:16Z,Some(99.22),93596.39,2213