2026-04-05T09:02:26Z,Some(99.22),75938.29,506
2026-04-05T09:03:26Z,Some(99.22),81632,506
2026-04-05T09:04:26Z,Some(99.22),82550.66,506
2026-04-05T09:05:26Z,Some(99.22),83464.95,506
2026-04-05T09:06:26Z,Some(99.22),84349.87,506
2026-04-05T09:07:26Z,Some(99.22),84623.85,506
2026-04-05T09:08:26Z,Some(99.22),84763.65999999999,506
2026-04-05T09:09:26Z,Some(99.22),85179.06,506
2026-04-05T09:10:26Z,Some(99.22),85107.39000000001,506
2026-04-05T09:11:26Z,Some(99.22),85107.39000000001,506
2026-04-05T09:12:26Z,Some(99.22),84924.89,2162
2026-04-05T09:13:26Z,Some(99.22),85266.34,2162
2026-04-05T09:14:26Z,Some(99.22),84830.56,2162
2026-04-05T09:15:26Z,Some(99.22),85065.96999999999,2162
2026-04-05T09:16:26Z,Some(99.22),84526.94,2162
2026-04-05T09:17:26Z,Some(99.22),84720.96,2162
2026-04-05T09:18:26Z,Some(99.22),84293.12,2162
2026-04-05T09:19:26Z,Some(99.22),84495.85,2162
2026-04-05T09:20:26Z,Some(99.22),84450.34,2162
2026-04-05T09:21:26Z,Some(99.22),84450.34,2162
2026-04-05T09:22:26Z,Some(99.22),84475.69,2285
2026-04-05T09:23:26Z,Some(99.22),84379.31,2285
2026-04-05T09:24:26Z,Some(99.22),84545.65,2285
2026-04-05T09:25:26Z,Some(99.22),84269.79,2285
2026-04-05T09:26:26Z,Some(99.22),84553.19000000002,2285
2026-04-05T09:27:26Z,Some(99.22),84391.3,2285
2026-04-05T09:28:26Z,Some(99.22),84031.76,2285
2026-04-05T09:29:26Z,Some(99.22),84165.07,2285
2026-04-05T09:30:26Z,Some(99.22),83956.09,2285
2026-04-05T09:31:26Z,Some(99.22),83956.09,2285
2026-04-05T09:32:26Z,Some(99.22),84072.75,2343
2026-04-05T09:33:26Z,Some(99.22),83774.51000000001,2343
2026-04-05T09:34:26Z,Some(99.22),84090.28,2343
2026-04-05T09:35:26Z,Some(99.22),83889.93,2343
2026-04-05T09:36:26Z,Some(99.22),83917.96,2343
2026-04-05T09:37:26Z,Some(99.22),83928.62,2343
2026-04-05T09:38:26Z,Some(99.22),84046.5,2343
2026-04-05T09:39:26Z,Some(99.22),83763.77,2343
2026-04-05T09:40:26Z,Some(99.22),83653.88,2343
2026-04-05T09:41:26Z,Some(99.22),83936.10999999999,2343
2026-04-05T09:42:26Z,Some(99.22),83773.03,2403
2026-04-05T09:43:26Z,Some(99.22),83896.15000000001,2403
2026-04-05T09:44:26Z,Some(99.22),83595.36000000002,2403
2026-04-05T09:45:26Z,Some(99.22),83594.01999999999,2403
2026-04-05T09:46:26Z,Some(99.22),83519.45000000001,2403
2026-04-05T09:47:26Z,Some(99.22),83711.45,2403
2026-04-05T09:48:26Z,Some(99.22),83816.34999999999,2403
2026-04-05T09:49:26Z,Some(99.22),83679.65999999999,2403
2026-04-05T09:50:26Z,Some(99.22),83713.45000000001,2403
2026-04-05T09:51:26Z,Some(99.22),83713.45000000001,2403
2026-04-05T09:52:26Z,Some(99.22),83876.20999999999,2451
2026-04-05T09:53:26Z,Some(99.22),83871.35,2451
2026-04-05T09:54:26Z,Some(99.22),83872.94,2451
2026-04-05T09:55:26Z,Some(99.22),83987.07,2451
2026-04-05T09:56:26Z,Some(99.22),83888.06,2451
2026-04-05T09:57:26Z,Some(99.22),83774.09,2451
2026-04-05T09:58:26Z,Some(99.22),83788.59999999999,2451
2026-04-05T09:59:26Z,Some(99.22),83711.39,2451
2026-04-05T10:00:26Z,Some(99.22),83831.46,2451
2026-04-05T10:01:26Z,Some(99.22),83831.46,2451
2026-04-05T10:02:26Z,Some(99.22),84115.73000000001,2480
2026-04-05T10:03:26Z,Some(99.22),83957.51000000001,2480
2026-04-05T10:04:26Z,Some(99.22),83669.75,2480
2026-04-05T10:05:26Z,Some(99.22),83692.26999999999,2480
2026-04-05T10:06:26Z,Some(99.22),83870.11,2480
2026-04-05T10:07:26Z,Some(99.22),83893.84,2480
2026-04-05T10:08:26Z,Some(99.22),83903.12,2480
2026-04-05T10:09:26Z,Some(99.22),84364.23999999999,2480
2026-04-05T10:10:26Z,Some(99.22),84326.03,2480
2026-04-05T10:11:26Z,Some(99.22),84327.15999999999,2480
2026-04-05T10:12:26Z,Some(99.22),83975.20000000001,2494
2026-04-05T10:13:26Z,Some(99.22),84156.51999999999,2494
2026-04-05T10:14:26Z,Some(99.22),84170.83,2494
2026-04-05T10:15:26Z,Some(99.22),84183.02,2494
2026-04-05T10:16:26Z,Some(99.22),84279.95000000001,2494
2026-04-05T10:17:26Z,Some(99.22),84291.18000000001,2494
2026-04-05T10:18:26Z,Some(99.22),84170.71999999999,2494
2026-04-05T10:19:26Z,Some(99.22),84087.84,2494
2026-04-05T10:20:26Z,Some(99.22),84231.06,2494
2026-04-05T10:21:26Z,Some(99.22),84231.06,2494
2026-04-05T10:22:26Z,Some(99.22),84243.52,2512
2026-04-05T10:23:26Z,Some(99.22),83864.53,2512
2026-04-05T10:24:26Z,Some(99.22),84370.06,2512
2026-04-05T10:25:26Z,Some(99.22),84401.50999999998,2512
2026-04-05T10:26:26Z,Some(99.22),84049.62999999999,2512
2026-04-05T10:27:26Z,Some(99.22),84060.77,2512
2026-04-05T10:28:26Z,Some(99.22),84196.44000000002,2512
2026-04-05T10:29:26Z,Some(99.22),84280.34999999999,2512
2026-04-05T10:30:26Z,Some(99.22),84266.81,2512
2026-04-05T10:31:26Z,Some(99.22),84233.9,2512
2026-04-05T10:32:26Z,Some(99.22),84245.95999999999,2525
2026-04-05T10:33:26Z,Some(99.22),84328.32999999999,2525
2026-04-05T10:34:26Z,Some(99.22),84334.59,2525
2026-04-05T10:35:26Z,Some(99.22),84139.83,2525
2026-04-05T10:36:26Z,Some(99.22),83901.01,2525
2026-04-05T10:37:26Z,Some(99.22),84012.53999999998,2525
2026-04-05T10:38:26Z,Some(99.22),84328.09,2525
2026-04-05T10:39:26Z,Some(99.22),84332.2,2525
2026-04-05T10:40:26Z,Some(99.22),84304.47,2525
2026-04-05T10:41:26Z,Some(99.22),84304.47,2525
2026-04-05T10:42:26Z,Some(99.22),84257.48000000001,2532
2026-04-05T10:43:26Z,Some(99.22),84248.95,2532
2026-04-05T10:44:26Z,Some(99.22),84011.23999999999,2532
2026-04-05T10:45:26Z,Some(99.22),84151.74,2532
2026-04-05T10:46:26Z,Some(99.22),84325.70999999999,2532
2026-04-05T10:47:26Z,Some(99.22),84149.89,2532
2026-04-05T10:48:26Z,Some(99.22),84160.49,2532
2026-04-05T10:49:26Z,Some(99.22),84368.66,2532
2026-04-05T10:50:26Z,Some(99.22),84360.44,2532
2026-04-05T10:51:26Z,Some(99.22),84360.44,2532
2026-04-05T10:52:26Z,Some(99.22),84361.56,2548
2026-04-05T10:53:26Z,Some(99.22),83891.93,2548
2026-04-05T10:54:26Z,Some(99.22),83883.62999999999,2548
2026-04-05T10:55:26Z,Some(99.22),84337.78,2548
2026-04-05T10:56:26Z,Some(99.22),84363.56999999999,2548
2026-04-05T10:57:26Z,Some(99.22),84115.43000000001,2548
2026-04-05T10:58:26Z,Some(99.22),84128.77,2548
2026-04-05T10:59:26Z,Some(99.22),84158.01999999999,2548
2026-04-05T11:00:26Z,Some(99.22),84157.42000000001,2548
2026-04-05T11:01:26Z,Some(99.22),84280.38,2548
2026-04-05T11:02:26Z,Some(99.22),84280.56,2557
2026-04-05T11:03:26Z,Some(99.22),84335.13,2557
2026-04-05T11:04:26Z,Some(99.22),84341.48,2557
2026-04-05T11:05:26Z,Some(99.22),84260.28000000001,2557
2026-04-05T11:06:26Z,Some(99.22),84258.01000000001,2557
2026-04-05T11:07:26Z,Some(99.22),84531.35999999999,2557
2026-04-05T11:08:26Z,Some(99.22),84522.74,2557
2026-04-05T11:09:26Z,Some(99.22),83984.79999999999,2557
2026-04-05T11:10:26Z,Some(99.22),83977.62999999999,2557
2026-04-05T11:11:26Z,Some(99.22),84103.55,2557
2026-04-05T11:12:26Z,Some(99.22),84099.89,2565
2026-04-05T11:13:26Z,Some(99.22),84242.11,2565
2026-04-05T11:14:26Z,Some(99.22),84243.79,2565
2026-04-05T11:15:26Z,Some(99.22),83872.82,2565
2026-04-05T11:16:26Z,Some(99.22),83871.52,2565
2026-04-05T11:17:26Z,Some(99.22),83899.59,2565
2026-04-05T11:18:26Z,Some(99.22),84275.90999999999,2565
2026-04-05T11:19:26Z,Some(99.22),84276.99,2565
2026-04-05T11:20:26Z,Some(99.22),84302.74,2565
2026-04-05T11:21:26Z,Some(99.22),84302.74,2565
2026-04-05T11:22:26Z,Some(99.22),83999.18000000001,2567
2026-04-05T11:23:26Z,Some(99.22),83990.52,2567
2026-04-05T11:24:26Z,Some(99.22),83723.21999999999,2567
2026-04-05T11:25:26Z,Some(99.22),83718.51000000001,2567
2026-04-05T11:26:26Z,Some(99.22),84453.81,2567
2026-04-05T11:27:26Z,Some(99.22),84457.31,2567
2026-04-05T11:28:26Z,Some(99.22),84475.38999999998,2567
2026-04-05T11:29:26Z,Some(99.22),84474.93000000001,2567
2026-04-05T11:30:26Z,Some(99.22),84401.45,2567
2026-04-05T11:31:26Z,Some(99.22),84401.45,2567
2026-04-05T11:32:26Z,Some(99.22),84003.3,2572
2026-04-05T11:33:26Z,Some(99.22),83843.12,2572
2026-04-05T11:34:26Z,Some(99.22),83842.59,2572
2026-04-05T11:35:26Z,Some(99.22),84171.53,2572
2026-04-05T11:36:26Z,Some(99.22),84162.26000000001,2572
2026-04-05T11:37:26Z,Some(99.22),84371.96,2572
2026-04-05T11:38:26Z,Some(99.22),84370.05,2572
2026-04-05T11:39:26Z,Some(99.22),84384.37,2572
2026-04-05T11:40:26Z,Some(99.22),84296.05,2572
2026-04-05T11:41:26Z,Some(99.22),84296.05,2572
2026-04-05T11:42:26Z,Some(99.22),84206.29000000001,2577
2026-04-05T11:43:26Z,Some(99.22),84203.55000000002,2577
2026-04-05T11:44:26Z,Some(99.22),83970.71,2577
2026-04-05T11:45:26Z,Some(99.22),83968.88,2577
2026-04-05T11:46:26Z,Some(99.22),83929.47,2577
2026-04-05T11:47:26Z,Some(99.22),84224.13,2577
2026-04-05T11:48:26Z,Some(99.22),84221.67,2577
2026-04-05T11:49:26Z,Some(99.22),83865.4,2577
2026-04-05T11:50:26Z,Some(99.22),83866.65,2577
2026-04-05T11:51:26Z,Some(99.22),83988.6,2577
2026-04-05T11:52:26Z,Some(99.22),83989.4,2582
2026-04-05T11:53:26Z,Some(99.22),83983.04000000001,2582
2026-04-05T11:54:26Z,Some(99.22),84266.19,2582
2026-04-05T11:55:26Z,Some(99.22),84263.48,2582
2026-04-05T11:56:26Z,Some(99.22),84180.47,2582
2026-04-05T11:57:26Z,Some(99.22),84185.17,2582
2026-04-05T11:58:26Z,Some(99.22),84222.93,2582
2026-04-05T11:59:26Z,Some(99.22),84307.15,2582
2026-04-05T12:00:26Z,Some(99.22),84299.6,2582
2026-04-05T12:01:26Z,Some(99.22),84299.6,2582
2026-04-05T12:02:26Z,Some(99.22),83960.24,2586