2026-03-16T07:33:58Z,Some(99.22),70143.4,511
2026-03-16T07:34:58Z,Some(99.22),72062.34999999999,511
2026-03-16T07:35:58Z,Some(99.22),73468.97,511
2026-03-16T07:36:58Z,Some(99.22),74422.68,511
2026-03-16T07:37:58Z,Some(99.22),75075.85999999999,511
2026-03-16T07:38:58Z,Some(99.22),75327.97,511
2026-03-16T07:39:58Z,Some(99.22),75595.89,511
2026-03-16T07:40:58Z,Some(99.22),75910.20999999999,511
2026-03-16T07:41:58Z,Some(99.22),76700.65,511
2026-03-16T07:42:58Z,Some(99.22),76700.65,511
2026-03-16T07:43:58Z,Some(99.22),77545.01,2099
2026-03-16T07:44:58Z,Some(99.22),78288.26000000001,2099
2026-03-16T07:45:58Z,Some(99.22),78539.07,2099
2026-03-16T07:46:58Z,Some(99.22),78570.45,2099
2026-03-16T07:47:58Z,Some(99.22),78961.84999999999,2099
2026-03-16T07:48:58Z,Some(99.22),79092.37000000001,2099
2026-03-16T07:49:58Z,Some(99.22),79022.03,2099
2026-03-16T07:50:58Z,Some(99.22),79180.15,2099
2026-03-16T07:51:58Z,Some(99.22),79174.31,2099
2026-03-16T07:52:58Z,Some(99.22),79174.31,2099
2026-03-16T07:53:58Z,Some(99.22),79338.54000000001,2262
2026-03-16T07:54:58Z,Some(99.22),79571.61,2262
2026-03-16T07:55:58Z,Some(99.22),79574.59,2262
2026-03-16T07:56:58Z,Some(99.22),79659.23,2262
2026-03-16T07:57:58Z,Some(99.22),79698.12,2262
2026-03-16T07:58:58Z,Some(99.22),79847.59000000001,2262
2026-03-16T07:59:58Z,Some(99.22),80092.25,2262
2026-03-16T08:00:58Z,Some(99.22),79974.05,2262
2026-03-16T08:01:58Z,Some(99.22),80256.07,2262
2026-03-16T08:02:58Z,Some(99.22),80256.07,2262
2026-03-16T08:03:58Z,Some(99.22),80204.40000000001,2324
2026-03-16T08:04:58Z,Some(99.22),80386.65,2324
2026-03-16T08:05:58Z,Some(99.22),80570.13,2324
2026-03-16T08:06:58Z,Some(99.22),80507.06999999999,2324
2026-03-16T08:07:58Z,Some(99.22),80452.95,2324
2026-03-16T08:08:58Z,Some(99.22),80521.64,2324
2026-03-16T08:09:58Z,Some(99.22),80551.85,2324
2026-03-16T08:10:58Z,Some(99.22),80706.2,2324
2026-03-16T08:11:58Z,Some(99.22),80746.71999999999,2324
2026-03-16T08:12:58Z,Some(99.22),80746.71999999999,2324
2026-03-16T08:13:58Z,Some(99.22),80437.70000000001,2354
2026-03-16T08:14:58Z,Some(99.22),80379.46000000002,2354
2026-03-16T08:15:58Z,Some(99.22),80262.67000000001,2354
2026-03-16T08:16:58Z,Some(99.22),80268.62,2354
2026-03-16T08:17:58Z,Some(99.22),80472.67,2354
2026-03-16T08:18:58Z,Some(99.22),80299.14000000001,2354
2026-03-16T08:19:58Z,Some(99.22),80285.11,2354
2026-03-16T08:20:58Z,Some(99.22),80500.54,2354
2026-03-16T08:21:58Z,Some(99.22),80472.84,2354
2026-03-16T08:22:58Z,Some(99.22),80472.84,2354
2026-03-16T08:23:58Z,Some(99.22),80164.21,2391
2026-03-16T08:24:58Z,Some(99.22),80269.01000000001,2391
2026-03-16T08:25:58Z,Some(99.22),80212.13,2391
2026-03-16T08:26:58Z,Some(99.22),80160.02,2391
2026-03-16T08:27:58Z,Some(99.22),80234.23000000001,2391
2026-03-16T08:28:58Z,Some(99.22),80269.90999999999,2391
2026-03-16T08:29:58Z,Some(99.22),80267.81999999999,2391
2026-03-16T08:30:58Z,Some(99.22),80028.27,2391
2026-03-16T08:31:58Z,Some(99.22),80092.58,2391
2026-03-16T08:32:58Z,Some(99.22),80147.8,2391
2026-03-16T08:33:58Z,Some(99.22),80157.56999999999,2444
2026-03-16T08:34:58Z,Some(99.22),80021.65,2444
2026-03-16T08:35:58Z,Some(99.22),80185.93999999999,2444
2026-03-16T08:36:58Z,Some(99.22),80183.8,2444
2026-03-16T08:37:58Z,Some(99.22),80045.90000000001,2444
2026-03-16T08:38:58Z,Some(99.22),80094.2,2444
2026-03-16T08:39:58Z,Some(99.22),80100.55,2444
2026-03-16T08:40:58Z,Some(99.22),80047.78,2444
2026-03-16T08:41:58Z,Some(99.22),80151.31000000003,2444
2026-03-16T08:42:58Z,Some(99.22),80151.31000000003,2444
2026-03-16T08:43:58Z,Some(99.22),79960.28,2457
2026-03-16T08:44:58Z,Some(99.22),79803.54000000001,2457
2026-03-16T08:45:58Z,Some(99.22),79802.09,2457
2026-03-16T08:46:58Z,Some(99.22),80009.63,2457
2026-03-16T08:47:58Z,Some(99.22),79955.54,2457
2026-03-16T08:48:58Z,Some(99.22),79948.77000000002,2457
2026-03-16T08:49:58Z,Some(99.22),79860.17000000001,2457
2026-03-16T08:50:58Z,Some(99.22),79833.31,2457
2026-03-16T08:51:58Z,Some(99.22),80012.36000000002,2457
2026-03-16T08:52:58Z,Some(99.22),80006.81999999999,2457
2026-03-16T08:53:58Z,Some(99.22),79989.62,2476
2026-03-16T08:54:58Z,Some(99.22),79852.95,2476
2026-03-16T08:55:58Z,Some(99.22),79864.98999999999,2476
2026-03-16T08:56:58Z,Some(99.22),79853.46,2476
2026-03-16T08:57:58Z,Some(99.22),79911.73,2476
2026-03-16T08:58:58Z,Some(99.22),79889.53,2476
2026-03-16T08:59:58Z,Some(99.22),80002.26999999999,2476
2026-03-16T09:00:58Z,Some(99.22),79723.83,2476
2026-03-16T09:01:58Z,Some(99.22),79723.05,2476
2026-03-16T09:02:58Z,Some(99.22),79723.05,2476
2026-03-16T09:03:58Z,Some(99.22),79954.56,2484
2026-03-16T09:04:58Z,Some(99.22),80083.67,2484
2026-03-16T09:05:58Z,Some(99.22),80086.98999999999,2484
2026-03-16T09:06:58Z,Some(99.22),79853.87999999999,2484
2026-03-16T09:07:58Z,Some(99.22),79924.59000000001,2484
2026-03-16T09:08:58Z,Some(99.22),79925.23,2484
2026-03-16T09:09:58Z,Some(99.22),79881.88999999998,2484
2026-03-16T09:10:58Z,Some(99.22),79878.45999999998,2484
2026-03-16T09:11:58Z,Some(99.22),79791.56,2484
2026-03-16T09:12:58Z,Some(99.22),79791.56,2484
2026-03-16T09:13:58Z,Some(99.22),79539.09,2493
2026-03-16T09:14:58Z,Some(99.22),79550.78,2493
2026-03-16T09:15:58Z,Some(99.22),79712.73999999999,2493
2026-03-16T09:16:58Z,Some(99.22),80025.15999999999,2493
2026-03-16T09:17:58Z,Some(99.22),80048.26000000001,2493
2026-03-16T09:18:58Z,Some(99.22),79873.07,2493
2026-03-16T09:19:58Z,Some(99.22),79874.1,2493
2026-03-16T09:20:58Z,Some(99.22),79722.83,2493
2026-03-16T09:21:58Z,Some(99.22),79722.68,2493
2026-03-16T09:22:58Z,Some(99.22),79722.68,2493
2026-03-16T09:23:58Z,Some(99.22),79572.98,2499
2026-03-16T09:24:58Z,Some(99.22),80013.48,2499
2026-03-16T09:25:58Z,Some(99.22),80018.34999999999,2499
2026-03-16T09:26:58Z,Some(99.22),79793.92000000001,2499
2026-03-16T09:27:58Z,Some(99.22),79793.4,2499
2026-03-16T09:28:58Z,Some(99.22),79936.57,2499
2026-03-16T09:29:58Z,Some(99.22),79936.81,2499
2026-03-16T09:30:58Z,Some(99.22),79889.81,2499
2026-03-16T09:31:58Z,Some(99.22),79878.73,2499
2026-03-16T09:32:58Z,Some(99.22),79878.73,2499
2026-03-16T09:33:58Z,Some(99.22),79787.09999999999,2505
2026-03-16T09:34:58Z,Some(99.22),79796.92,2505
2026-03-16T09:35:58Z,Some(99.22),79804.28000000001,2505
2026-03-16T09:36:58Z,Some(99.22),79564.71,2505
2026-03-16T09:37:58Z,Some(99.22),79570,2505
2026-03-16T09:38:58Z,Some(99.22),79825.33,2505
2026-03-16T09:39:58Z,Some(99.22),79821.29999999999,2505
2026-03-16T09:40:58Z,Some(99.22),79880.48999999999,2505
2026-03-16T09:41:58Z,Some(99.22),79876.14,2505
2026-03-16T09:42:58Z,Some(99.22),79786.22,2505
2026-03-16T09:43:58Z,Some(99.22),79777.98000000001,2511
2026-03-16T09:44:58Z,Some(99.22),79376.28,2511
2026-03-16T09:45:58Z,Some(99.22),79368.63,2511
2026-03-16T09:46:58Z,Some(99.22),79631.12,2511
2026-03-16T09:47:58Z,Some(99.22),79627.57999999999,2511
2026-03-16T09:48:58Z,Some(99.22),79437.40999999999,2511
2026-03-16T09:49:58Z,Some(99.22),79581.60999999999,2511
2026-03-16T09:50:58Z,Some(99.22),79578.51,2511
2026-03-16T09:51:58Z,Some(99.22),79681.38,2511
2026-03-16T09:52:58Z,Some(99.22),79680.79000000001,2511
2026-03-16T09:53:58Z,Some(99.22),79534.97,2514
2026-03-16T09:54:58Z,Some(99.22),79520.84,2514
2026-03-16T09:55:58Z,Some(99.22),79605.43000000001,2514
2026-03-16T09:56:58Z,Some(99.22),79602.43,2514
2026-03-16T09:57:58Z,Some(99.22),79342.97,2514
2026-03-16T09:58:58Z,Some(99.22),79345.76999999999,2514
2026-03-16T09:59:58Z,Some(99.22),79799.68999999999,2514
2026-03-16T10:00:58Z,Some(99.22),79785.88,2514
2026-03-16T10:01:58Z,Some(99.22),79876.84999999999,2514
2026-03-16T10:02:58Z,Some(99.22),79885.03,2514
2026-03-16T10:03:58Z,Some(99.22),79879.86,2520
2026-03-16T10:04:58Z,Some(99.22),79666.89,2520
2026-03-16T10:05:58Z,Some(99.22),79673.52,2520
2026-03-16T10:06:58Z,Some(99.22),79825.8,2520
2026-03-16T10:07:58Z,Some(99.22),79825.24999999999,2520
2026-03-16T10:08:58Z,Some(99.22),79563.48,2520
2026-03-16T10:09:58Z,Some(99.22),79552.56999999999,2520
2026-03-16T10:10:58Z,Some(99.22),79644.09,2520
2026-03-16T10:11:58Z,Some(99.22),79621.97999999998,2520
2026-03-16T10:12:58Z,Some(99.22),79619.95999999999,2520
2026-03-16T10:13:58Z,Some(99.22),79623.6,2523
2026-03-16T10:14:58Z,Some(99.22),79625.06,2523
2026-03-16T10:15:58Z,Some(99.22),79498.20000000001,2523
2026-03-16T10:16:58Z,Some(99.22),79501.02,2523
2026-03-16T10:17:58Z,Some(99.22),79639.19,2523
2026-03-16T10:18:58Z,Some(99.22),79584.19,2523
2026-03-16T10:19:58Z,Some(99.22),79578.45,2523
2026-03-16T10:20:58Z,Some(99.22),79560.51,2523
2026-03-16T10:21:58Z,Some(99.22),79561.49,2523
2026-03-16T10:22:58Z,Some(99.22),79561.49,2523
2026-03-16T10:23:58Z,Some(99.22),79757.91,2528
2026-03-16T10:24:58Z,Some(99.22),79748.96,2528
2026-03-16T10:25:58Z,Some(99.22),79516.03,2528
2026-03-16T10:26:58Z,Some(99.22),79506.87,2528
2026-03-16T10:27:58Z,Some(99.22),79555.30000000002,2528
2026-03-16T10:28:58Z,Some(99.22),79545.99,2528
2026-03-16T10:29:58Z,Some(99.22),79373.87999999999,2528
2026-03-16T10:30:58Z,Some(99.22),79635.22,2528
2026-03-16T10:31:58Z,Some(99.22),79633.54,2528
2026-03-16T10:32:58Z,Some(99.22),79633.54,2528
2026-03-16T10:33:58Z,Some(99.22),79465.09999999999,2528