2026-03-23T16:21:40Z,None,0,547
2026-03-23T16:22:40Z,Some(99.22),114683.75,548
2026-03-23T16:23:40Z,Some(99.22),115333.36999999998,548
2026-03-23T16:24:40Z,Some(99.22),115811.95,548
2026-03-23T16:25:40Z,Some(99.22),116089.81000000001,548
2026-03-23T16:26:40Z,Some(99.22),116823.7,548
2026-03-23T16:27:40Z,Some(99.22),116904.44000000002,548
2026-03-23T16:28:40Z,Some(99.22),116746.82,548
2026-03-23T16:29:40Z,Some(99.22),116854.98,548
2026-03-23T16:30:40Z,Some(99.22),117062.19999999998,548
2026-03-23T16:31:40Z,Some(99.22),116970.05,2187
2026-03-23T16:32:40Z,Some(99.22),113875.37,2187
2026-03-23T16:33:40Z,Some(99.22),110894.56,2187
2026-03-23T16:34:40Z,Some(99.22),108981.47,2187
2026-03-23T16:35:40Z,Some(99.22),107770.33,2187
2026-03-23T16:36:40Z,Some(99.22),106279.93000000001,2187
2026-03-23T16:37:40Z,Some(99.22),105215.51000000001,2187
2026-03-23T16:38:40Z,Some(99.22),104534.01000000002,2187
2026-03-23T16:39:40Z,Some(99.22),103564.48000000001,2187
2026-03-23T16:40:40Z,Some(99.22),102502.46,2187
2026-03-23T16:41:40Z,Some(99.22),102026.12999999999,2327
2026-03-23T16:42:40Z,Some(99.22),100894.12999999999,2327
2026-03-23T16:43:40Z,Some(99.22),100641.18000000001,2327
2026-03-23T16:44:40Z,Some(99.22),99932.85,2327
2026-03-23T16:45:40Z,Some(99.22),99124.51000000001,2327
2026-03-23T16:46:40Z,Some(99.22),98789.81999999999,2327
2026-03-23T16:47:40Z,Some(99.22),98362.84999999999,2327
2026-03-23T16:48:40Z,Some(99.22),97361.25,2327
2026-03-23T16:49:40Z,Some(99.22),96922.06,2327
2026-03-23T16:50:40Z,Some(99.22),96754.89,2327
2026-03-23T16:51:40Z,Some(99.22),96423.65,2414
2026-03-23T16:52:40Z,Some(99.22),96170.59000000001,2414
2026-03-23T16:53:40Z,Some(99.22),95798.67,2414
2026-03-23T16:54:40Z,Some(99.22),95407.68,2414
2026-03-23T16:55:40Z,Some(99.22),95061.27,2414
2026-03-23T16:56:40Z,Some(99.22),95079.98000000001,2414
2026-03-23T16:57:40Z,Some(99.22),94610.27,2414
2026-03-23T16:58:40Z,Some(99.22),94319.42000000001,2414
2026-03-23T16:59:40Z,Some(99.22),93987.1,2414
2026-03-23T17:00:40Z,Some(99.22),93887.96999999999,2414
2026-03-23T17:01:40Z,Some(99.22),93740.67,2414
2026-03-23T17:02:40Z,Some(99.22),93270.07,2442
2026-03-23T17:03:40Z,Some(99.22),93434.15,2442
2026-03-23T17:04:40Z,Some(99.22),93025.99,2442
2026-03-23T17:05:40Z,Some(99.22),92891.26000000001,2442
2026-03-23T17:06:40Z,Some(99.22),92791.76,2442
2026-03-23T17:07:40Z,Some(99.22),92733.22,2442
2026-03-23T17:08:40Z,Some(99.22),92851.74,2442
2026-03-23T17:09:40Z,Some(99.22),92648.63999999998,2442
2026-03-23T17:10:40Z,Some(99.22),92531.92,2442
2026-03-23T17:11:40Z,Some(99.22),92252,2471
2026-03-23T17:12:40Z,Some(99.22),92350.45,2471
2026-03-23T17:13:40Z,Some(99.22),92246.56000000001,2471
2026-03-23T17:14:40Z,Some(99.22),92164.39,2471
2026-03-23T17:15:40Z,Some(99.22),92058.73000000001,2471
2026-03-23T17:16:40Z,Some(99.22),91836.31000000001,2471
2026-03-23T17:17:40Z,Some(99.22),91934.89,2471
2026-03-23T17:18:40Z,Some(99.22),91833.66,2471
2026-03-23T17:19:40Z,Some(99.22),91634.5,2471
2026-03-23T17:20:40Z,Some(99.22),91526.13,2471
2026-03-23T17:21:40Z,Some(99.22),91456.76000000001,2502
2026-03-23T17:22:40Z,Some(99.22),91392.15,2502
2026-03-23T17:23:40Z,Some(99.22),91342.73000000001,2502
2026-03-23T17:24:40Z,Some(99.22),91007.32,2502
2026-03-23T17:25:40Z,Some(99.22),90950.31,2502
2026-03-23T17:26:40Z,Some(99.22),91097.58999999998,2502
2026-03-23T17:27:40Z,Some(99.22),90778.79,2502
2026-03-23T17:28:40Z,Some(99.22),90722.56999999999,2502
2026-03-23T17:29:40Z,Some(99.22),90814.51000000001,2502
2026-03-23T17:30:40Z,Some(99.22),90906.4,2502
2026-03-23T17:31:40Z,Some(99.22),90859.09,2535
2026-03-23T17:32:40Z,Some(99.22),90409.87000000001,2535
2026-03-23T17:33:40Z,Some(99.22),90392.23999999999,2535
2026-03-23T17:34:40Z,Some(99.22),90335.34,2535
2026-03-23T17:35:40Z,Some(99.22),90403.95000000001,2535
2026-03-23T17:36:40Z,Some(99.22),90549.96,2535
2026-03-23T17:37:40Z,Some(99.22),90501.11,2535
2026-03-23T17:38:40Z,Some(99.22),90169.88,2535
2026-03-23T17:39:40Z,Some(99.22),90125.26,2535
2026-03-23T17:40:40Z,Some(99.22),90239.48000000001,2535
2026-03-23T17:41:40Z,Some(99.22),90179.5,2549
2026-03-23T17:42:40Z,Some(99.22),90144.67,2549
2026-03-23T17:43:40Z,Some(99.22),89832.43999999999,2549
2026-03-23T17:44:40Z,Some(99.22),90419.13,2549
2026-03-23T17:45:40Z,Some(99.22),90380.55999999998,2549
2026-03-23T17:46:40Z,Some(99.22),90133.69,2549
2026-03-23T17:47:40Z,Some(99.22),90088.38,2549
2026-03-23T17:48:40Z,Some(99.22),89878.51,2549
2026-03-23T17:49:40Z,Some(99.22),90021.03000000001,2549
2026-03-23T17:50:40Z,Some(99.22),90117.91999999998,2549
2026-03-23T17:51:40Z,Some(99.22),90134.36000000002,2560
2026-03-23T17:52:40Z,Some(99.22),90115.07,2560
2026-03-23T17:53:40Z,Some(99.22),90078.34999999999,2560
2026-03-23T17:54:40Z,Some(99.22),90051.52,2560
2026-03-23T17:55:40Z,Some(99.22),89735.64,2560
2026-03-23T17:56:40Z,Some(99.22),89862.10999999999,2560
2026-03-23T17:57:40Z,Some(99.22),89712.57,2560
2026-03-23T17:58:40Z,Some(99.22),89980.02,2560
2026-03-23T17:59:40Z,Some(99.22),89958.78,2560
2026-03-23T18:00:40Z,Some(99.22),89957.63,2560
2026-03-23T18:01:40Z,Some(99.22),89957.41,2565
2026-03-23T18:02:40Z,Some(99.22),89853.41999999998,2565
2026-03-23T18:03:40Z,Some(99.22),89836.65000000001,2565
2026-03-23T18:04:40Z,Some(99.22),89703.79000000001,2565
2026-03-23T18:05:40Z,Some(99.22),89409.33,2565
2026-03-23T18:06:40Z,Some(99.22),89366.46,2565
2026-03-23T18:07:40Z,Some(99.22),89602.26000000001,2565
2026-03-23T18:08:40Z,Some(99.22),89572.68000000001,2565
2026-03-23T18:09:40Z,Some(99.22),89651.31999999999,2565
2026-03-23T18:10:40Z,Some(99.22),89634.20999999999,2565
2026-03-23T18:11:40Z,Some(99.22),89178.91,2565
2026-03-23T18:12:40Z,Some(99.22),89148.40000000001,2570
2026-03-23T18:13:40Z,Some(99.22),89402.81,2570
2026-03-23T18:14:40Z,Some(99.22),89384.48,2570
2026-03-23T18:15:40Z,Some(99.22),89352.51,2570
2026-03-23T18:16:40Z,Some(99.22),89335.09,2570
2026-03-23T18:17:40Z,Some(99.22),89402.2,2570
2026-03-23T18:18:40Z,Some(99.22),89380.01000000001,2570
2026-03-23T18:19:40Z,Some(99.22),89167.68000000001,2570
2026-03-23T18:20:40Z,Some(99.22),89142.77,2570
2026-03-23T18:21:40Z,Some(99.22),89247.23000000001,2577
2026-03-23T18:22:40Z,Some(99.22),89228.87000000001,2577
2026-03-23T18:23:40Z,Some(99.22),89481.82,2577
2026-03-23T18:24:40Z,Some(99.22),89481.82,2577
2026-03-23T18:25:40Z,Some(99.22),89137.22,2577
2026-03-23T18:26:40Z,Some(99.22),89137.22,2577
2026-03-23T18:27:40Z,Some(99.22),89475.47,2577
2026-03-23T18:28:40Z,Some(99.22),89475.47,2577
2026-03-23T18:29:40Z,Some(99.22),89128.81,2577
2026-03-23T18:30:40Z,Some(99.22),89128.81,2577
2026-03-23T18:31:40Z,Some(99.22),89023.41,2583
2026-03-23T18:32:40Z,Some(99.22),89023.41,2583
2026-03-23T18:33:40Z,Some(99.22),88807.65,2583
2026-03-23T18:34:40Z,Some(99.22),88807.65,2583
2026-03-23T18:35:40Z,Some(99.22),88971.17,2583
2026-03-23T18:36:40Z,Some(99.22),88971.17,2583
2026-03-23T18:37:40Z,Some(99.22),88866.03999999998,2583
2026-03-23T18:38:40Z,Some(99.22),88861.02,2583
2026-03-23T18:39:40Z,Some(99.22),88848.73,2583
2026-03-23T18:40:40Z,Some(99.22),88808.06999999999,2583
2026-03-23T18:41:40Z,Some(99.22),88792.68,2589
2026-03-23T18:42:40Z,Some(99.22),89125.13,2589
2026-03-23T18:43:40Z,Some(99.22),89114.89,2589
2026-03-23T18:44:40Z,Some(99.22),88892.32,2589
2026-03-23T18:45:40Z,Some(99.22),88880.84,2589
2026-03-23T18:46:40Z,Some(99.22),88901.52000000002,2589
2026-03-23T18:47:40Z,Some(99.22),88889.64000000001,2589
2026-03-23T18:48:40Z,Some(99.22),88763,2589
2026-03-23T18:49:40Z,Some(99.22),88749,2589
2026-03-23T18:50:40Z,Some(99.22),88674.03,2589
2026-03-23T18:51:40Z,Some(99.22),88656.35999999999,2589
2026-03-23T18:52:40Z,Some(99.22),88651.48999999999,2596
2026-03-23T18:53:40Z,Some(99.22),88854.96,2596
2026-03-23T18:54:40Z,Some(99.22),88845.31,2596
2026-03-23T18:55:40Z,Some(99.22),88853.67,2596
2026-03-23T18:56:40Z,Some(99.22),88838.18000000001,2596
2026-03-23T18:57:40Z,Some(99.22),88832.97,2596
2026-03-23T18:58:40Z,Some(99.22),88833.18,2596
2026-03-23T18:59:40Z,Some(99.22),88834.67000000001,2596
2026-03-23T19:00:40Z,Some(99.22),88710.43,2596
2026-03-23T19:01:40Z,Some(99.22),88703.23,2598
2026-03-23T19:02:40Z,Some(99.22),88613.76,2598
2026-03-23T19:03:40Z,Some(99.22),88599.08,2598
2026-03-23T19:04:40Z,Some(99.22),88751.23,2598
2026-03-23T19:05:40Z,Some(99.22),88742.81999999999,2598
2026-03-23T19:06:40Z,Some(99.22),88656.95000000001,2598
2026-03-23T19:07:40Z,Some(99.22),88747.16,2598
2026-03-23T19:08:40Z,Some(99.22),88745.51000000001,2598
2026-03-23T19:09:40Z,Some(99.22),88724.70000000001,2598
2026-03-23T19:10:40Z,Some(99.22),88721.84,2598
2026-03-23T19:11:40Z,Some(99.22),89070.91,2598
2026-03-23T19:12:40Z,Some(99.22),89069.62,2598
2026-03-23T19:13:40Z,Some(99.22),89053.47,2598
2026-03-23T19:14:40Z,Some(99.22),88675.39,2598
2026-03-23T19:15:40Z,Some(99.22),88673.28,2598
2026-03-23T19:16:40Z,Some(99.22),88758.81999999999,2598
2026-03-23T19:17:40Z,Some(99.22),88759.70999999999,2598
2026-03-23T19:18:40Z,Some(99.22),88761.08000000002,2598
2026-03-23T19:19:40Z,Some(99.22),88529.26999999999,2598
2026-03-23T19:20:40Z,Some(99.22),88523.35,2598
2026-03-23T19:21:40Z,Some(99.22),89151.56999999999,2601