2026-02-27T05:51:48Z,Some(99.47),98455.41,171
2026-02-27T05:52:48Z,Some(99.47),95602.08000000002,171
2026-02-27T05:53:48Z,Some(99.47),94547.61,171
2026-02-27T05:54:48Z,Some(99.47),93355.18000000001,171
2026-02-27T05:55:48Z,Some(99.47),92600.67,171
2026-02-27T05:56:48Z,Some(99.47),92392.65000000001,171
2026-02-27T05:57:48Z,Some(99.47),92416.35000000002,171
2026-02-27T05:58:48Z,Some(99.47),92941.47,171
2026-02-27T05:59:48Z,Some(99.47),93030.30000000002,171
2026-02-27T06:00:48Z,Some(99.47),93512.84999999999,171
2026-02-27T06:01:48Z,Some(99.47),93554.18,1813
2026-02-27T06:02:48Z,Some(99.47),93579.29,1813
2026-02-27T06:03:48Z,Some(99.47),93700.06,1813
2026-02-27T06:04:48Z,Some(99.47),93569.69,1813
2026-02-27T06:05:48Z,Some(99.47),93833.43000000001,1813
2026-02-27T06:06:48Z,Some(99.47),93657.19,1813
2026-02-27T06:07:48Z,Some(99.47),93799.09999999999,1813
2026-02-27T06:08:48Z,Some(99.47),93826.39,1813
2026-02-27T06:09:48Z,Some(99.47),93448.29999999999,1813
2026-02-27T06:10:48Z,Some(99.47),93448.29999999999,1813
2026-02-27T06:11:48Z,Some(99.47),93543.62999999999,1965
2026-02-27T06:12:48Z,Some(99.47),93408.09,1965
2026-02-27T06:13:48Z,Some(99.47),93427.92,1965
2026-02-27T06:14:48Z,Some(99.47),93606.73999999999,1965
2026-02-27T06:15:48Z,Some(99.47),93251.87000000001,1965
2026-02-27T06:16:48Z,Some(99.47),93452.26999999999,1965
2026-02-27T06:17:48Z,Some(99.47),93403.43,1965
2026-02-27T06:18:48Z,Some(99.47),93149.94,1965
2026-02-27T06:19:48Z,Some(99.47),93199.33,1965
2026-02-27T06:20:48Z,Some(99.47),93155.32,1965
2026-02-27T06:21:48Z,Some(99.47),93247.1,2035
2026-02-27T06:22:48Z,Some(99.47),93253.06,2035
2026-02-27T06:23:48Z,Some(99.47),92949.61000000002,2035
2026-02-27T06:24:48Z,Some(99.47),93313.51,2035
2026-02-27T06:25:48Z,Some(99.47),92809.14,2035
2026-02-27T06:26:48Z,Some(99.47),92807.79000000001,2035
2026-02-27T06:27:48Z,Some(99.47),93163.44,2035
2026-02-27T06:28:48Z,Some(99.47),93019.57,2035
2026-02-27T06:29:48Z,Some(99.47),92897.9,2035
2026-02-27T06:30:48Z,Some(99.47),92782.85,2035
2026-02-27T06:31:48Z,Some(99.47),92817.62999999999,2082
2026-02-27T06:32:48Z,Some(99.47),93223.73999999999,2082
2026-02-27T06:33:48Z,Some(99.47),93389.62,2082
2026-02-27T06:34:48Z,Some(99.47),93381.07,2082
2026-02-27T06:35:48Z,Some(99.47),93073.75,2082
2026-02-27T06:36:48Z,Some(99.47),93230.99000000002,2082
2026-02-27T06:37:48Z,Some(99.47),93069.92,2082
2026-02-27T06:38:48Z,Some(99.47),93210.28,2082
2026-02-27T06:39:48Z,Some(99.47),93214.40999999999,2082
2026-02-27T06:40:48Z,Some(99.47),93190.97000000002,2082
2026-02-27T06:41:48Z,Some(99.47),92936.01,2103
2026-02-27T06:42:48Z,Some(99.47),93083.94,2103
2026-02-27T06:43:48Z,Some(99.47),92859.67,2103
2026-02-27T06:44:48Z,Some(99.47),92892.23,2103
2026-02-27T06:45:48Z,Some(99.47),92661.55000000002,2103
2026-02-27T06:46:48Z,Some(99.47),92970.43000000001,2103
2026-02-27T06:47:48Z,Some(99.47),92968.08000000002,2103
2026-02-27T06:48:48Z,Some(99.47),92559.26,2103
2026-02-27T06:49:48Z,Some(99.47),93196.43,2103
2026-02-27T06:50:48Z,Some(99.47),92886.43999999999,2103
2026-02-27T06:51:48Z,Some(99.47),92854.57,2144
2026-02-27T06:52:48Z,Some(99.47),93061.34999999999,2144
2026-02-27T06:53:48Z,Some(99.47),92803.94999999998,2144
2026-02-27T06:54:48Z,Some(99.47),92804.49,2144
2026-02-27T06:55:48Z,Some(99.47),92975.23999999999,2144
2026-02-27T06:56:48Z,Some(99.47),93163.64,2144
2026-02-27T06:57:48Z,Some(99.47),93171.84999999999,2144
2026-02-27T06:58:48Z,Some(99.47),93199.94,2144
2026-02-27T06:59:48Z,Some(99.47),93110.13,2144
2026-02-27T07:00:48Z,Some(99.47),93110.13,2144
2026-02-27T07:01:48Z,Some(99.47),93098.25999999998,2154
2026-02-27T07:02:48Z,Some(99.47),92976.61,2154
2026-02-27T07:03:48Z,Some(99.47),92983.66000000002,2154
2026-02-27T07:04:48Z,Some(99.47),93011.81000000001,2154
2026-02-27T07:05:48Z,Some(99.47),92939.31,2154
2026-02-27T07:06:48Z,Some(99.47),92935.03,2154
2026-02-27T07:07:48Z,Some(99.47),93200.88,2154
2026-02-27T07:08:48Z,Some(99.47),93176.41999999998,2154
2026-02-27T07:09:48Z,Some(99.47),92982.64,2154
2026-02-27T07:10:48Z,Some(99.47),92982.64,2154
2026-02-27T07:11:48Z,Some(99.47),92645.09000000003,2171
2026-02-27T07:12:48Z,Some(99.47),92930.64000000001,2171
2026-02-27T07:13:48Z,Some(99.47),92867.57999999999,2171
2026-02-27T07:14:48Z,Some(99.47),92887.42,2171
2026-02-27T07:15:48Z,Some(99.47),92717.45,2171
2026-02-27T07:16:48Z,Some(99.47),92740.75,2171
2026-02-27T07:17:48Z,Some(99.47),93278.92,2171
2026-02-27T07:18:48Z,Some(99.47),93001.11000000002,2171
2026-02-27T07:19:48Z,Some(99.47),93048.24,2171
2026-02-27T07:20:48Z,Some(99.47),93048.24,2171
2026-02-27T07:21:48Z,Some(99.47),93150.07999999999,2186
2026-02-27T07:22:48Z,Some(99.47),93182.68,2186
2026-02-27T07:23:48Z,Some(99.47),93206.3,2186
2026-02-27T07:24:48Z,Some(99.47),93468.35999999999,2186
2026-02-27T07:25:48Z,Some(99.47),93177.34,2186
2026-02-27T07:26:48Z,Some(99.47),93268.05000000002,2186
2026-02-27T07:27:48Z,Some(99.47),93222.79000000001,2186
2026-02-27T07:28:48Z,Some(99.47),93235.38,2186
2026-02-27T07:29:48Z,Some(99.47),93425.04000000001,2186
2026-02-27T07:30:48Z,Some(99.47),93461.79,2186
2026-02-27T07:31:48Z,Some(99.47),93398.09000000001,2190
2026-02-27T07:32:48Z,Some(99.47),93410.78,2190
2026-02-27T07:33:48Z,Some(99.47),93124.62999999999,2190
2026-02-27T07:34:48Z,Some(99.47),93564.65,2190
2026-02-27T07:35:48Z,Some(99.47),93560.46999999999,2190
2026-02-27T07:36:48Z,Some(99.47),93755.88,2190
2026-02-27T07:37:48Z,Some(99.47),93763.28000000001,2190
2026-02-27T07:38:48Z,Some(99.47),93501.59,2190
2026-02-27T07:39:48Z,Some(99.47),93495.21999999999,2190
2026-02-27T07:40:48Z,Some(99.47),93495.21999999999,2190
2026-02-27T07:41:48Z,Some(99.47),93604.73999999999,2206
2026-02-27T07:42:48Z,Some(99.47),93551.09,2206
2026-02-27T07:43:48Z,Some(99.47),93549.26999999999,2206
2026-02-27T07:44:48Z,Some(99.47),93200.21,2206
2026-02-27T07:45:48Z,Some(99.47),93184.31,2206
2026-02-27T07:46:48Z,Some(99.47),93476.5,2206
2026-02-27T07:47:48Z,Some(99.47),93472.73000000001,2206
2026-02-27T07:48:48Z,Some(99.47),93380.40000000001,2206
2026-02-27T07:49:48Z,Some(99.47),93371.59999999999,2206
2026-02-27T07:50:48Z,Some(99.47),93371.59999999999,2206
2026-02-27T07:51:48Z,Some(99.47),93466.85,2210
2026-02-27T07:52:48Z,Some(99.47),93267.51000000001,2210
2026-02-27T07:53:48Z,Some(99.47),93242.97000000002,2210
2026-02-27T07:54:48Z,Some(99.47),93498.62,2210
2026-02-27T07:55:48Z,Some(99.47),93482.68000000001,2210
2026-02-27T07:56:48Z,Some(99.47),93166.34999999999,2210
2026-02-27T07:57:48Z,Some(99.47),93150.39,2210
2026-02-27T07:58:48Z,Some(99.47),93140.82,2210
2026-02-27T07:59:48Z,Some(99.47),93127.41,2210
2026-02-27T08:00:48Z,Some(99.47),93127.41,2210
2026-02-27T08:01:48Z,Some(99.47),92927.83,2222
2026-02-27T08:02:48Z,Some(99.47),93227.27,2222
2026-02-27T08:03:48Z,Some(99.47),93219.46,2222
2026-02-27T08:04:48Z,Some(99.47),93213.42,2222
2026-02-27T08:05:48Z,Some(99.47),93196.37999999999,2222
2026-02-27T08:06:48Z,Some(99.47),93253.23000000001,2222
2026-02-27T08:07:48Z,Some(99.47),93081.48,2222
2026-02-27T08:08:48Z,Some(99.47),93069.29000000001,2222
2026-02-27T08:09:48Z,Some(99.47),93091.26000000001,2222
2026-02-27T08:10:48Z,Some(99.47),93091.26000000001,2222
2026-02-27T08:11:48Z,Some(99.47),92915.11,2224
2026-02-27T08:12:48Z,Some(99.47),92907.79000000001,2224
2026-02-27T08:13:48Z,Some(99.47),93092.14000000001,2224
2026-02-27T08:14:48Z,Some(99.47),93069.61,2224
2026-02-27T08:15:48Z,Some(99.47),92911.20000000001,2224
2026-02-27T08:16:48Z,Some(99.47),92899.02000000002,2224
2026-02-27T08:17:48Z,Some(99.47),93024.40000000001,2224
2026-02-27T08:18:48Z,Some(99.47),93011.35999999999,2224
2026-02-27T08:19:48Z,Some(99.47),92779.59,2224
2026-02-27T08:20:48Z,Some(99.47),92779.59,2224
2026-02-27T08:21:48Z,Some(99.47),92866.43000000001,2229
2026-02-27T08:22:48Z,Some(99.47),92732.86,2229
2026-02-27T08:23:48Z,Some(99.47),92723.09,2229
2026-02-27T08:24:48Z,Some(99.47),92938.75,2229
2026-02-27T08:25:48Z,Some(99.47),92932.40999999999,2229
2026-02-27T08:26:48Z,Some(99.47),92901.06000000001,2229
2026-02-27T08:27:48Z,Some(99.47),92900.84999999999,2229
2026-02-27T08:28:48Z,Some(99.47),92897.59,2229
2026-02-27T08:29:48Z,Some(99.47),92599.8,2229
2026-02-27T08:30:48Z,Some(99.47),92599.8,2229
2026-02-27T08:31:48Z,Some(99.47),92653.64,2237
2026-02-27T08:32:48Z,Some(99.47),92644.43,2237
2026-02-27T08:33:48Z,Some(99.47),92528.93000000001,2237
2026-02-27T08:34:48Z,Some(99.47),92519.85,2237
2026-02-27T08:35:48Z,Some(99.47),92793.9,2237
2026-02-27T08:36:48Z,Some(99.47),92860.90999999999,2237
2026-02-27T08:37:48Z,Some(99.47),92851.90999999997,2237
2026-02-27T08:38:48Z,Some(99.47),92680.79999999999,2237
2026-02-27T08:39:48Z,Some(99.47),92660.11,2237
2026-02-27T08:40:48Z,Some(99.47),92660.11,2237
2026-02-27T08:41:48Z,Some(99.47),92590.12,2238
2026-02-27T08:42:48Z,Some(99.47),92569.98999999999,2238
2026-02-27T08:43:48Z,Some(99.47),92619.61,2238
2026-02-27T08:44:48Z,Some(99.47),92616.25,2238
2026-02-27T08:45:48Z,Some(99.47),92640.51,2238
2026-02-27T08:46:48Z,Some(99.47),92627.42000000001,2238
2026-02-27T08:47:48Z,Some(99.47),92650.66,2238
2026-02-27T08:48:48Z,Some(99.47),92468,2238
2026-02-27T08:49:48Z,Some(99.47),92453.23000000001,2238
2026-02-27T08:50:48Z,Some(99.47),92510.56000000001,2238
2026-02-27T08:51:48Z,Some(99.47),92510.56000000001,2239