2026-03-03T07:38:35Z,None,0,171
2026-03-03T07:39:35Z,Some(99.47),75044.27,172
2026-03-03T07:40:35Z,Some(99.47),74990.14,172
2026-03-03T07:41:35Z,Some(99.47),75832.04000000001,172
2026-03-03T07:42:35Z,Some(99.47),77005.53,172
2026-03-03T07:43:35Z,Some(99.47),77369.94,172
2026-03-03T07:44:35Z,Some(99.47),77728.59,172
2026-03-03T07:45:35Z,Some(99.47),78188.20999999999,172
2026-03-03T07:46:35Z,Some(99.47),78978.20000000001,172
2026-03-03T07:47:35Z,Some(99.47),79383.3,172
2026-03-03T07:48:35Z,Some(99.47),79383.3,172
2026-03-03T07:49:35Z,Some(99.47),80136.63,1788
2026-03-03T07:50:35Z,Some(99.47),80097.5,1788
2026-03-03T07:51:35Z,Some(99.47),80497.71,1788
2026-03-03T07:52:35Z,Some(99.47),80326.57,1788
2026-03-03T07:53:35Z,Some(99.47),80640.16999999998,1788
2026-03-03T07:54:35Z,Some(99.47),80754.65999999999,1788
2026-03-03T07:55:35Z,Some(99.47),80762.85,1788
2026-03-03T07:56:35Z,Some(99.47),80627.26999999999,1788
2026-03-03T07:57:35Z,Some(99.47),80451.04000000001,1788
2026-03-03T07:58:35Z,Some(99.47),80589.11,1788
2026-03-03T07:59:35Z,Some(99.47),80409.73999999999,1962
2026-03-03T08:00:35Z,Some(99.47),80295.78,1962
2026-03-03T08:01:35Z,Some(99.47),80653.82999999999,1962
2026-03-03T08:02:35Z,Some(99.47),80501.12,1962
2026-03-03T08:03:35Z,Some(99.47),80433.01000000001,1962
2026-03-03T08:04:35Z,Some(99.47),80546.21,1962
2026-03-03T08:05:35Z,Some(99.47),80552.3,1962
2026-03-03T08:06:35Z,Some(99.47),80832.77,1962
2026-03-03T08:07:35Z,Some(99.47),80844.06,1962
2026-03-03T08:08:35Z,Some(99.47),80844.06,1962
2026-03-03T08:09:35Z,Some(99.47),80500.45,2029
2026-03-03T08:10:35Z,Some(99.47),80824.95,2029
2026-03-03T08:11:35Z,Some(99.47),80539.81999999999,2029
2026-03-03T08:12:35Z,Some(99.47),80510.45000000001,2029
2026-03-03T08:13:35Z,Some(99.47),80412.68,2029
2026-03-03T08:14:35Z,Some(99.47),80404.31999999999,2029
2026-03-03T08:15:35Z,Some(99.47),80497.44,2029
2026-03-03T08:16:35Z,Some(99.47),80318.24,2029
2026-03-03T08:17:35Z,Some(99.47),80768.53000000001,2029
2026-03-03T08:18:35Z,Some(99.47),80768.53000000001,2029
2026-03-03T08:19:35Z,Some(99.47),80443.48,2068
2026-03-03T08:20:35Z,Some(99.47),80487.11,2068
2026-03-03T08:21:35Z,Some(99.47),80361.1,2068
2026-03-03T08:22:35Z,Some(99.47),80378.89,2068
2026-03-03T08:23:35Z,Some(99.47),80661.23,2068
2026-03-03T08:24:35Z,Some(99.47),80781.46,2068
2026-03-03T08:25:35Z,Some(99.47),80688.84999999999,2068
2026-03-03T08:26:35Z,Some(99.47),80781.43000000001,2068
2026-03-03T08:27:35Z,Some(99.47),80780.23999999999,2068
2026-03-03T08:28:35Z,Some(99.47),80780.23999999999,2068
2026-03-03T08:29:35Z,Some(99.47),80654.7,2096
2026-03-03T08:30:35Z,Some(99.47),80609.48,2096
2026-03-03T08:31:35Z,Some(99.47),80726.59,2096
2026-03-03T08:32:35Z,Some(99.47),80757.85999999999,2096
2026-03-03T08:33:35Z,Some(99.47),80806.73,2096
2026-03-03T08:34:35Z,Some(99.47),80429.61,2096
2026-03-03T08:35:35Z,Some(99.47),80428.63,2096
2026-03-03T08:36:35Z,Some(99.47),80503.33000000002,2096
2026-03-03T08:37:35Z,Some(99.47),80382.01,2096
2026-03-03T08:38:35Z,Some(99.47),80382.01,2096
2026-03-03T08:39:35Z,Some(99.47),80586.33,2132
2026-03-03T08:40:35Z,Some(99.47),80639.27,2132
2026-03-03T08:41:35Z,Some(99.47),80594.19,2132
2026-03-03T08:42:35Z,Some(99.47),80598.75000000001,2132
2026-03-03T08:43:35Z,Some(99.47),80426.63,2132
2026-03-03T08:44:35Z,Some(99.47),80744.59000000001,2132
2026-03-03T08:45:35Z,Some(99.47),80745.07,2132
2026-03-03T08:46:35Z,Some(99.47),80495.65,2132
2026-03-03T08:47:35Z,Some(99.47),80438.18,2132
2026-03-03T08:48:35Z,Some(99.47),80438.18,2132
2026-03-03T08:49:35Z,Some(99.47),80749.9,2147
2026-03-03T08:50:35Z,Some(99.47),80503.46,2147
2026-03-03T08:51:35Z,Some(99.47),80504.54,2147
2026-03-03T08:52:35Z,Some(99.47),80327.45,2147
2026-03-03T08:53:35Z,Some(99.47),80382.9,2147
2026-03-03T08:54:35Z,Some(99.47),80387.6,2147
2026-03-03T08:55:35Z,Some(99.47),80375.74,2147
2026-03-03T08:56:35Z,Some(99.47),80633.42000000001,2147
2026-03-03T08:57:35Z,Some(99.47),80511.31999999999,2147
2026-03-03T08:58:35Z,Some(99.47),80511.31999999999,2147
2026-03-03T08:59:35Z,Some(99.47),80678.3,2172
2026-03-03T09:00:35Z,Some(99.47),80402.97,2172
2026-03-03T09:01:35Z,Some(99.47),80392.33,2172
2026-03-03T09:02:35Z,Some(99.47),80406.07,2172
2026-03-03T09:03:35Z,Some(99.47),80592.53,2172
2026-03-03T09:04:35Z,Some(99.47),80588.27,2172
2026-03-03T09:05:35Z,Some(99.47),80657.24,2172
2026-03-03T09:06:35Z,Some(99.47),80666.11,2172
2026-03-03T09:07:35Z,Some(99.47),80773.38,2172
2026-03-03T09:08:35Z,Some(99.47),80773.38,2172
2026-03-03T09:09:35Z,Some(99.47),80556.42000000001,2179
2026-03-03T09:10:35Z,Some(99.47),80403.87000000001,2179
2026-03-03T09:11:35Z,Some(99.47),80425.90000000001,2179
2026-03-03T09:12:35Z,Some(99.47),80400.51000000001,2179
2026-03-03T09:13:35Z,Some(99.47),80338.52,2179
2026-03-03T09:14:35Z,Some(99.47),80452.09,2179
2026-03-03T09:15:35Z,Some(99.47),80720.05,2179
2026-03-03T09:16:35Z,Some(99.47),80720.15,2179
2026-03-03T09:17:35Z,Some(99.47),80714.29,2179
2026-03-03T09:18:35Z,Some(99.47),80714.29,2179
2026-03-03T09:19:35Z,Some(99.47),80774.51000000001,2188
2026-03-03T09:20:35Z,Some(99.47),80769.85,2188
2026-03-03T09:21:35Z,Some(99.47),80583.21,2188
2026-03-03T09:22:35Z,Some(99.47),80678.5,2188
2026-03-03T09:23:35Z,Some(99.47),80850.77,2188
2026-03-03T09:24:35Z,Some(99.47),80500.13,2188
2026-03-03T09:25:35Z,Some(99.47),80511.95000000001,2188
2026-03-03T09:26:35Z,Some(99.47),80958.40000000001,2188
2026-03-03T09:27:35Z,Some(99.47),80962.94,2188
2026-03-03T09:28:35Z,Some(99.47),80962.94,2188
2026-03-03T09:29:35Z,Some(99.47),80602.98,2193
2026-03-03T09:30:35Z,Some(99.47),81068.44,2193
2026-03-03T09:31:35Z,Some(99.47),81067.05,2193
2026-03-03T09:32:35Z,Some(99.47),80472.7,2193
2026-03-03T09:33:35Z,Some(99.47),80469.34000000001,2193
2026-03-03T09:34:35Z,Some(99.47),80610.53,2193
2026-03-03T09:35:35Z,Some(99.47),80606.4,2193
2026-03-03T09:36:35Z,Some(99.47),80680.56,2193
2026-03-03T09:37:35Z,Some(99.47),80688.05,2193
2026-03-03T09:38:35Z,Some(99.47),80688.05,2193
2026-03-03T09:39:35Z,Some(99.47),80731.96,2198
2026-03-03T09:40:35Z,Some(99.47),80693.17,2198
2026-03-03T09:41:35Z,Some(99.47),80695.48000000001,2198
2026-03-03T09:42:35Z,Some(99.47),80743.90999999999,2198
2026-03-03T09:43:35Z,Some(99.47),80748.14,2198
2026-03-03T09:44:35Z,Some(99.47),80713.58,2198
2026-03-03T09:45:35Z,Some(99.47),80708.04,2198
2026-03-03T09:46:35Z,Some(99.47),80729.29,2198
2026-03-03T09:47:35Z,Some(99.47),80738.15000000001,2198
2026-03-03T09:48:35Z,Some(99.47),80738.15000000001,2198
2026-03-03T09:49:35Z,Some(99.47),80962.56,2208
2026-03-03T09:50:35Z,Some(99.47),80791.93000000001,2208
2026-03-03T09:51:35Z,Some(99.47),80798.96,2208
2026-03-03T09:52:35Z,Some(99.47),80702.73999999999,2208
2026-03-03T09:53:35Z,Some(99.47),80710.08,2208
2026-03-03T09:54:35Z,Some(99.47),80588.55,2208
2026-03-03T09:55:35Z,Some(99.47),80540.19,2208
2026-03-03T09:56:35Z,Some(99.47),80542.98000000001,2208
2026-03-03T09:57:35Z,Some(99.47),80867.84,2208
2026-03-03T09:58:35Z,Some(99.47),80867.84,2208
2026-03-03T09:59:35Z,Some(99.47),80708.09,2211
2026-03-03T10:00:35Z,Some(99.47),80700.15,2211
2026-03-03T10:01:35Z,Some(99.47),80536.40000000001,2211
2026-03-03T10:02:35Z,Some(99.47),80528.45000000001,2211
2026-03-03T10:03:35Z,Some(99.47),80589.58,2211
2026-03-03T10:04:35Z,Some(99.47),80589.02999999998,2211
2026-03-03T10:05:35Z,Some(99.47),80393.28,2211
2026-03-03T10:06:35Z,Some(99.47),80390.79000000001,2211
2026-03-03T10:07:35Z,Some(99.47),80410.57999999999,2211
2026-03-03T10:08:35Z,Some(99.47),80410.57999999999,2211
2026-03-03T10:09:35Z,Some(99.47),80443.76000000001,2216
2026-03-03T10:10:35Z,Some(99.47),80640.7,2216
2026-03-03T10:11:35Z,Some(99.47),80636.81999999999,2216
2026-03-03T10:12:35Z,Some(99.47),80778.04,2216
2026-03-03T10:13:35Z,Some(99.47),80785.23000000001,2216
2026-03-03T10:14:35Z,Some(99.47),80246.31000000001,2216
2026-03-03T10:15:35Z,Some(99.47),80239.72,2216
2026-03-03T10:16:35Z,Some(99.47),80378.81,2216
2026-03-03T10:17:35Z,Some(99.47),80503.32,2216
2026-03-03T10:18:35Z,Some(99.47),80503.32,2216
2026-03-03T10:19:35Z,Some(99.47),80539.12999999999,2218
2026-03-03T10:20:35Z,Some(99.47),80534.9,2218
2026-03-03T10:21:35Z,Some(99.47),80602.45,2218
2026-03-03T10:22:35Z,Some(99.47),80602.59000000001,2218
2026-03-03T10:23:35Z,Some(99.47),80642.97000000002,2218
2026-03-03T10:24:35Z,Some(99.47),80515.36,2218
2026-03-03T10:25:35Z,Some(99.47),80513.18999999999,2218
2026-03-03T10:26:35Z,Some(99.47),80487.66,2218
2026-03-03T10:27:35Z,Some(99.47),80484.68,2218
2026-03-03T10:28:35Z,Some(99.47),80719.51,2218
2026-03-03T10:29:35Z,Some(99.47),80724.12000000001,2225
2026-03-03T10:30:35Z,Some(99.47),80729.93,2225
2026-03-03T10:31:35Z,Some(99.47),80652.51000000001,2225
2026-03-03T10:32:35Z,Some(99.47),80647.56999999999,2225
2026-03-03T10:33:35Z,Some(99.47),80456.34,2225
2026-03-03T10:34:35Z,Some(99.47),80450.06,2225
2026-03-03T10:35:35Z,Some(99.47),80475.56,2225
2026-03-03T10:36:35Z,Some(99.47),80476.87,2225
2026-03-03T10:37:35Z,Some(99.47),80476.59,2225
2026-03-03T10:38:35Z,Some(99.47),80476.59,2225
2026-03-03T10:39:35Z,Some(99.47),80410.81,2229