2026-03-26T09:24:07Z,Some(99.22),69620.19999999998,531
2026-03-26T09:25:07Z,Some(99.22),74057.73000000001,531
2026-03-26T09:26:07Z,Some(99.22),76165.2,531
2026-03-26T09:27:07Z,Some(99.22),77569.94,531
2026-03-26T09:28:07Z,Some(99.22),78038.04000000001,531
2026-03-26T09:29:07Z,Some(99.22),79172.42,531
2026-03-26T09:30:07Z,Some(99.22),79865.3,531
2026-03-26T09:31:07Z,Some(99.22),80302.78,531
2026-03-26T09:32:07Z,Some(99.22),80470.15,531
2026-03-26T09:33:07Z,Some(99.22),80470.15,531
2026-03-26T09:34:07Z,Some(99.22),80667.63999999998,2176
2026-03-26T09:35:07Z,Some(99.22),80314.18,2176
2026-03-26T09:36:07Z,Some(99.22),80375.20000000001,2176
2026-03-26T09:37:07Z,Some(99.22),80282.04,2176
2026-03-26T09:38:07Z,Some(99.22),79999.09,2176
2026-03-26T09:39:07Z,Some(99.22),79967.92,2176
2026-03-26T09:40:07Z,Some(99.22),80198.36,2176
2026-03-26T09:41:07Z,Some(99.22),79900.66,2176
2026-03-26T09:42:07Z,Some(99.22),79834.70999999999,2176
2026-03-26T09:43:07Z,Some(99.22),79894.79000000001,2176
2026-03-26T09:44:07Z,Some(99.22),79902.17,2300
2026-03-26T09:45:07Z,Some(99.22),79792.87,2300
2026-03-26T09:46:07Z,Some(99.22),79735.15,2300
2026-03-26T09:47:07Z,Some(99.22),79968.05,2300
2026-03-26T09:48:07Z,Some(99.22),79710.1,2300
2026-03-26T09:49:07Z,Some(99.22),79728.97,2300
2026-03-26T09:50:07Z,Some(99.22),79769.21,2300
2026-03-26T09:51:07Z,Some(99.22),79893.03,2300
2026-03-26T09:52:07Z,Some(99.22),79904.71,2300
2026-03-26T09:53:07Z,Some(99.22),79904.71,2300
2026-03-26T09:54:07Z,Some(99.22),79986.70000000001,2374
2026-03-26T09:55:07Z,Some(99.22),79901.9,2374
2026-03-26T09:56:07Z,Some(99.22),79954.14,2374
2026-03-26T09:57:07Z,Some(99.22),80077.72999999998,2374
2026-03-26T09:58:07Z,Some(99.22),80234.11,2374
2026-03-26T09:59:07Z,Some(99.22),79866.75,2374
2026-03-26T10:00:07Z,Some(99.22),79934.34000000001,2374
2026-03-26T10:01:07Z,Some(99.22),80010.7,2374
2026-03-26T10:02:07Z,Some(99.22),80064.4,2374
2026-03-26T10:03:07Z,Some(99.22),80064.4,2374
2026-03-26T10:04:07Z,Some(99.22),79999.04,2407
2026-03-26T10:05:07Z,Some(99.22),79979.4,2407
2026-03-26T10:06:07Z,Some(99.22),80020.59,2407
2026-03-26T10:07:07Z,Some(99.22),80024.64,2407
2026-03-26T10:08:07Z,Some(99.22),80128.70000000001,2407
2026-03-26T10:09:07Z,Some(99.22),79893.94,2407
2026-03-26T10:10:07Z,Some(99.22),80059.22,2407
2026-03-26T10:11:07Z,Some(99.22),80193.64,2407
2026-03-26T10:12:07Z,Some(99.22),80197.67,2407
2026-03-26T10:13:07Z,Some(99.22),80197.67,2407
2026-03-26T10:14:07Z,Some(99.22),80348.87,2449
2026-03-26T10:15:07Z,Some(99.22),80212.40000000001,2449
2026-03-26T10:16:07Z,Some(99.22),79989.37,2449
2026-03-26T10:17:07Z,Some(99.22),80035.3,2449
2026-03-26T10:18:07Z,Some(99.22),80289.77,2449
2026-03-26T10:19:07Z,Some(99.22),80289.57999999999,2449
2026-03-26T10:20:07Z,Some(99.22),80291.19,2449
2026-03-26T10:21:07Z,Some(99.22),80240.06,2449
2026-03-26T10:22:07Z,Some(99.22),80191.11,2449
2026-03-26T10:23:07Z,Some(99.22),80006.23,2449
2026-03-26T10:24:07Z,Some(99.22),80013.43,2487
2026-03-26T10:25:07Z,Some(99.22),80210.16,2487
2026-03-26T10:26:07Z,Some(99.22),80196.56000000001,2487
2026-03-26T10:27:07Z,Some(99.22),80190.05,2487
2026-03-26T10:28:07Z,Some(99.22),79921.49999999999,2487
2026-03-26T10:29:07Z,Some(99.22),80201.32,2487
2026-03-26T10:30:07Z,Some(99.22),80229.76999999999,2487
2026-03-26T10:31:07Z,Some(99.22),80166.96,2487
2026-03-26T10:32:07Z,Some(99.22),80214.25000000001,2487
2026-03-26T10:33:07Z,Some(99.22),80214.25000000001,2487
2026-03-26T10:34:07Z,Some(99.22),80156.63,2523
2026-03-26T10:35:07Z,Some(99.22),79924.89,2523
2026-03-26T10:36:07Z,Some(99.22),79926.41,2523
2026-03-26T10:37:07Z,Some(99.22),80233.76000000001,2523
2026-03-26T10:38:07Z,Some(99.22),79817.02000000002,2523
2026-03-26T10:39:07Z,Some(99.22),79834.31,2523
2026-03-26T10:40:07Z,Some(99.22),80048.63,2523
2026-03-26T10:41:07Z,Some(99.22),79897.91,2523
2026-03-26T10:42:07Z,Some(99.22),79968.75,2523
2026-03-26T10:43:07Z,Some(99.22),79968.75,2523
2026-03-26T10:44:07Z,Some(99.22),80170.79,2550
2026-03-26T10:45:07Z,Some(99.22),79997.34,2550
2026-03-26T10:46:07Z,Some(99.22),79926.95999999999,2550
2026-03-26T10:47:07Z,Some(99.22),79926.79000000001,2550
2026-03-26T10:48:07Z,Some(99.22),80282.81999999999,2550
2026-03-26T10:49:07Z,Some(99.22),80284.30999999998,2550
2026-03-26T10:50:07Z,Some(99.22),80115.33,2550
2026-03-26T10:51:07Z,Some(99.22),80322.48999999999,2550
2026-03-26T10:52:07Z,Some(99.22),80304.95,2550
2026-03-26T10:53:07Z,Some(99.22),80359.89,2550
2026-03-26T10:54:07Z,Some(99.22),80368.6,2560
2026-03-26T10:55:07Z,Some(99.22),80063.34000000001,2560
2026-03-26T10:56:07Z,Some(99.22),80068.25,2560
2026-03-26T10:57:07Z,Some(99.22),80091.62,2560
2026-03-26T10:58:07Z,Some(99.22),79928.83,2560
2026-03-26T10:59:07Z,Some(99.22),79936.7,2560
2026-03-26T11:00:07Z,Some(99.22),80123.48999999999,2560
2026-03-26T11:01:07Z,Some(99.22),80127.67,2560
2026-03-26T11:02:07Z,Some(99.22),80266.06,2560
2026-03-26T11:03:07Z,Some(99.22),80270.02999999998,2560
2026-03-26T11:04:07Z,Some(99.22),80043.04999999999,2567
2026-03-26T11:05:07Z,Some(99.22),80037.6,2567
2026-03-26T11:06:07Z,Some(99.22),79990.75,2567
2026-03-26T11:07:07Z,Some(99.22),79979.89000000001,2567
2026-03-26T11:08:07Z,Some(99.22),80015.31,2567
2026-03-26T11:09:07Z,Some(99.22),79872.67,2567
2026-03-26T11:10:07Z,Some(99.22),79870.93999999999,2567
2026-03-26T11:11:07Z,Some(99.22),80324,2567
2026-03-26T11:12:07Z,Some(99.22),80311.26000000001,2567
2026-03-26T11:13:07Z,Some(99.22),80311.26000000001,2567
2026-03-26T11:14:07Z,Some(99.22),79931.78,2585
2026-03-26T11:15:07Z,Some(99.22),79901.12000000001,2585
2026-03-26T11:16:07Z,Some(99.22),79885.39000000001,2585
2026-03-26T11:17:07Z,Some(99.22),80212.64,2585
2026-03-26T11:18:07Z,Some(99.22),80215.93,2585
2026-03-26T11:19:07Z,Some(99.22),79882.75,2585
2026-03-26T11:20:07Z,Some(99.22),79884.09,2585
2026-03-26T11:21:07Z,Some(99.22),79937.93000000001,2585
2026-03-26T11:22:07Z,Some(99.22),79932.66,2585
2026-03-26T11:23:07Z,Some(99.22),79932.66,2585
2026-03-26T11:24:07Z,Some(99.22),79636.26,2592
2026-03-26T11:25:07Z,Some(99.22),80081.11,2592
2026-03-26T11:26:07Z,Some(99.22),80059.81999999999,2592
2026-03-26T11:27:07Z,Some(99.22),79624.85999999999,2592
2026-03-26T11:28:07Z,Some(99.22),79599.51,2592
2026-03-26T11:29:07Z,Some(99.22),79613.10999999999,2592
2026-03-26T11:30:07Z,Some(99.22),79592.24,2592
2026-03-26T11:31:07Z,Some(99.22),79845.4,2592
2026-03-26T11:32:07Z,Some(99.22),79825.33,2592
2026-03-26T11:33:07Z,Some(99.22),79675.34999999999,2592
2026-03-26T11:34:07Z,Some(99.22),79650.74,2601
2026-03-26T11:35:07Z,Some(99.22),79722.49,2601
2026-03-26T11:36:07Z,Some(99.22),79693.20999999999,2601
2026-03-26T11:37:07Z,Some(99.22),79632.76999999999,2601
2026-03-26T11:38:07Z,Some(99.22),79604.15000000001,2601
2026-03-26T11:39:07Z,Some(99.22),79601.48000000001,2601
2026-03-26T11:40:07Z,Some(99.22),79430.01999999999,2601
2026-03-26T11:41:07Z,Some(99.22),79405.97,2601
2026-03-26T11:42:07Z,Some(99.22),79636.17000000001,2601
2026-03-26T11:43:07Z,Some(99.22),79636.17000000001,2601
2026-03-26T11:44:07Z,Some(99.22),79480.28,2603
2026-03-26T11:45:07Z,Some(99.22),79461.21,2603
2026-03-26T11:46:07Z,Some(99.22),79375.62,2603
2026-03-26T11:47:07Z,Some(99.22),79354.79000000001,2603
2026-03-26T11:48:07Z,Some(99.22),79385.94,2603
2026-03-26T11:49:07Z,Some(99.22),79347.66,2603
2026-03-26T11:50:07Z,Some(99.22),79226.26,2603
2026-03-26T11:51:07Z,Some(99.22),79209.16,2603
2026-03-26T11:52:07Z,Some(99.22),79235.04000000001,2603
2026-03-26T11:53:07Z,Some(99.22),79235.04000000001,2603
2026-03-26T11:54:07Z,Some(99.22),79264.84,2608
2026-03-26T11:55:07Z,Some(99.22),78827.03,2608
2026-03-26T11:56:07Z,Some(99.22),78807.23,2608
2026-03-26T11:57:07Z,Some(99.22),79267.79,2608
2026-03-26T11:58:07Z,Some(99.22),79249.43000000001,2608
2026-03-26T11:59:07Z,Some(99.22),79004.06,2608
2026-03-26T12:00:07Z,Some(99.22),78998.06,2608
2026-03-26T12:01:07Z,Some(99.22),79072.37999999999,2608
2026-03-26T12:02:07Z,Some(99.22),78972.5,2608
2026-03-26T12:03:07Z,Some(99.22),78972.5,2608
2026-03-26T12:04:07Z,Some(99.22),78901.4,2609
2026-03-26T12:05:07Z,Some(99.22),78865.5,2609
2026-03-26T12:06:07Z,Some(99.22),79119.75000000001,2609
2026-03-26T12:07:07Z,Some(99.22),79098.43,2609
2026-03-26T12:08:07Z,Some(99.22),79146.5,2609
2026-03-26T12:09:07Z,Some(99.22),78856.29999999999,2609
2026-03-26T12:10:07Z,Some(99.22),78831.77,2609
2026-03-26T12:11:07Z,Some(99.22),78881.2,2609
2026-03-26T12:12:07Z,Some(99.22),78859.31999999999,2609
2026-03-26T12:13:07Z,Some(99.22),78859.31999999999,2609
2026-03-26T12:14:07Z,Some(99.22),78815.97,2611
2026-03-26T12:15:07Z,Some(99.22),78801.74,2611
2026-03-26T12:16:07Z,Some(99.22),78606.73,2611
2026-03-26T12:17:07Z,Some(99.22),78579.09,2611
2026-03-26T12:18:07Z,Some(99.22),78414.97,2611
2026-03-26T12:19:07Z,Some(99.22),78396.03,2611
2026-03-26T12:20:07Z,Some(99.22),78384.3,2611
2026-03-26T12:21:07Z,Some(99.22),78646.61,2611
2026-03-26T12:22:07Z,Some(99.22),78629.1,2611
2026-03-26T12:23:07Z,Some(99.22),78629.1,2611
2026-03-26T12:24:07Z,Some(99.22),78090.07,2613