2026-03-01T04:31:33Z,Some(97.83),135758.41999999998,32
2026-03-01T04:32:33Z,Some(97.83),136158.68,32
2026-03-01T04:33:33Z,Some(97.83),136134.06,32
2026-03-01T04:34:33Z,Some(97.83),136361.44,32
2026-03-01T04:35:33Z,Some(97.83),136431.27000000002,32
2026-03-01T04:36:33Z,Some(97.83),136392.86,32
2026-03-01T04:37:33Z,Some(97.83),136523.01,32
2026-03-01T04:38:33Z,Some(97.83),136719.68,32
2026-03-01T04:39:33Z,Some(97.83),136710.16,32
2026-03-01T04:40:33Z,Some(97.83),136710.16,32
2026-03-01T04:41:33Z,Some(97.83),136708.59,578
2026-03-01T04:42:33Z,Some(97.83),136664.76,578
2026-03-01T04:43:33Z,Some(97.83),136722.97000000003,578
2026-03-01T04:44:33Z,Some(97.83),136538.12,578
2026-03-01T04:45:33Z,Some(97.83),136503.47,578
2026-03-01T04:46:33Z,Some(97.83),136340.48,578
2026-03-01T04:47:33Z,Some(97.83),136518.66999999998,578
2026-03-01T04:48:33Z,Some(97.83),136357.13,578
2026-03-01T04:49:33Z,Some(97.83),136214.37,578
2026-03-01T04:50:33Z,Some(97.83),136144.96000000002,578
2026-03-01T04:51:33Z,Some(97.83),135919.71000000002,588
2026-03-01T04:52:33Z,Some(97.83),136079.06,588
2026-03-01T04:53:33Z,Some(97.83),136033,588
2026-03-01T04:54:33Z,Some(97.83),136055.96,588
2026-03-01T04:55:33Z,Some(97.83),136020.25,588
2026-03-01T04:56:33Z,Some(97.83),136028.26,588
2026-03-01T04:57:33Z,Some(97.83),136171.93,588
2026-03-01T04:58:33Z,Some(97.83),136033.93,588
2026-03-01T04:59:33Z,Some(97.83),136094.26,588
2026-03-01T05:00:33Z,Some(97.83),136094.26,588
2026-03-01T05:01:33Z,Some(97.83),136184.11,589
2026-03-01T05:02:33Z,Some(97.83),136103.63,589
2026-03-01T05:03:33Z,Some(97.83),136026.04,589
2026-03-01T05:04:33Z,Some(97.83),136136.46000000002,589
2026-03-01T05:05:33Z,Some(97.83),135904.37,589
2026-03-01T05:06:33Z,Some(97.83),136019.84999999998,589
2026-03-01T05:07:33Z,Some(97.83),136198.37000000002,589
2026-03-01T05:08:33Z,Some(97.83),136183.83,589
2026-03-01T05:09:33Z,Some(97.83),136072.68,589
2026-03-01T05:10:33Z,Some(97.83),136072.68,589
2026-03-01T05:11:33Z,Some(97.83),136241.34,592
2026-03-01T05:12:33Z,Some(97.83),136202.62,592
2026-03-01T05:13:33Z,Some(97.83),136351.57,592
2026-03-01T05:14:33Z,Some(97.83),136123.16,592
2026-03-01T05:15:33Z,Some(97.83),136022.74,592
2026-03-01T05:16:33Z,Some(97.83),136028.47000000003,592
2026-03-01T05:17:33Z,Some(97.83),136073.08999999997,592
2026-03-01T05:18:33Z,Some(97.83),136134.16,592
2026-03-01T05:19:33Z,Some(97.83),135961.84,592
2026-03-01T05:20:33Z,Some(97.83),135961.84,592
2026-03-01T05:21:33Z,Some(97.83),136145.32000000004,593
2026-03-01T05:22:33Z,Some(97.83),136280.24,593
2026-03-01T05:23:33Z,Some(97.83),135977.86000000002,593
2026-03-01T05:24:33Z,Some(97.83),135554.59000000003,593
2026-03-01T05:25:33Z,Some(97.83),135601.88999999998,593
2026-03-01T05:26:33Z,Some(97.83),136109.9,593
2026-03-01T05:27:33Z,Some(97.83),136358.38,593
2026-03-01T05:28:33Z,Some(97.83),136168.12999999998,593
2026-03-01T05:29:33Z,Some(97.83),136792.61000000002,593
2026-03-01T05:30:33Z,Some(97.83),136792.61000000002,593
2026-03-01T05:31:33Z,Some(97.83),137086.61,595
2026-03-01T05:32:33Z,Some(97.83),137240.04000000004,595
2026-03-01T05:33:33Z,Some(97.83),137332.44,595
2026-03-01T05:34:33Z,Some(97.83),137222.59999999998,595
2026-03-01T05:35:33Z,Some(97.83),137223.87,595
2026-03-01T05:36:33Z,Some(97.83),137319.40000000002,595
2026-03-01T05:37:33Z,Some(97.83),137245.84999999998,595
2026-03-01T05:38:33Z,Some(97.83),137434.26,595
2026-03-01T05:39:33Z,Some(97.83),137627.96000000002,595
2026-03-01T05:40:33Z,Some(97.83),137524.78999999998,595
2026-03-01T05:41:33Z,Some(97.83),137699.99,600
2026-03-01T05:42:33Z,Some(97.83),138232.62,600
2026-03-01T05:43:33Z,Some(97.83),138338.96000000002,600
2026-03-01T05:44:33Z,Some(97.83),138434.88,600
2026-03-01T05:45:33Z,Some(97.83),138173.48,600
2026-03-01T05:46:33Z,Some(97.83),138264.24,600
2026-03-01T05:47:33Z,Some(97.83),138282.40999999997,600
2026-03-01T05:48:33Z,Some(97.83),138506.12,600
2026-03-01T05:49:33Z,Some(97.83),138524.14,600
2026-03-01T05:50:33Z,Some(97.83),138559.17,600
2026-03-01T05:51:33Z,Some(97.83),138641.21,601
2026-03-01T05:52:33Z,Some(97.83),138860.37,601
2026-03-01T05:53:33Z,Some(97.83),138682.43000000002,601
2026-03-01T05:54:33Z,Some(97.83),138747.25,601
2026-03-01T05:55:33Z,Some(97.83),139137.64999999997,601
2026-03-01T05:56:33Z,Some(97.83),139206.04,601
2026-03-01T05:57:33Z,Some(97.83),139096.37999999998,601
2026-03-01T05:58:33Z,Some(97.83),139158.7,601
2026-03-01T05:59:33Z,Some(97.83),139216.78999999998,601
2026-03-01T06:00:33Z,Some(97.83),139216.78999999998,601
2026-03-01T06:01:33Z,Some(97.83),139344.13,601
2026-03-01T06:02:33Z,Some(97.83),139382.68,601
2026-03-01T06:03:33Z,Some(97.83),139655.13,601
2026-03-01T06:04:33Z,Some(97.83),139631.88999999998,601
2026-03-01T06:05:33Z,Some(97.83),139527.8,601
2026-03-01T06:06:33Z,Some(97.83),139580.79,601
2026-03-01T06:07:33Z,Some(97.83),139565.59000000003,601
2026-03-01T06:08:33Z,Some(97.83),139541.81,601
2026-03-01T06:09:33Z,Some(97.83),139626.97999999998,601
2026-03-01T06:10:33Z,Some(97.83),139676.91,601
2026-03-01T06:11:33Z,Some(97.83),139542.58999999997,602
2026-03-01T06:12:33Z,Some(97.83),139757.19,602
2026-03-01T06:13:33Z,Some(97.83),139816.16000000003,602
2026-03-01T06:14:33Z,Some(97.83),139740.46999999997,602
2026-03-01T06:15:33Z,Some(97.83),139685.06,602
2026-03-01T06:16:33Z,Some(97.83),139979.39,602
2026-03-01T06:17:33Z,Some(97.83),140014.09,602
2026-03-01T06:18:33Z,Some(97.83),140377.30000000002,602
2026-03-01T06:19:33Z,Some(97.83),140420.93,602
2026-03-01T06:20:33Z,Some(97.83),140158.22999999998,602
2026-03-01T06:21:33Z,Some(97.83),140196.08,602
2026-03-01T06:22:33Z,Some(97.83),140265.88,602
2026-03-01T06:23:33Z,Some(97.83),140307.90999999997,602
2026-03-01T06:24:33Z,Some(97.83),140422.21,602
2026-03-01T06:25:33Z,Some(97.83),140459.61,602
2026-03-01T06:26:33Z,Some(97.83),140450.97,602
2026-03-01T06:27:33Z,Some(97.83),140486.9,602
2026-03-01T06:28:33Z,Some(97.83),140470.89,602
2026-03-01T06:29:33Z,Some(97.83),140496.01,602
2026-03-01T06:30:33Z,Some(97.83),140496.01,602
2026-03-01T06:31:33Z,Some(97.83),140715.23,603
2026-03-01T06:32:33Z,Some(97.83),140516.80000000002,603
2026-03-01T06:33:33Z,Some(97.83),140539.40000000002,603
2026-03-01T06:34:33Z,Some(97.83),140390.74,603
2026-03-01T06:35:33Z,Some(97.83),140418.56,603
2026-03-01T06:36:33Z,Some(97.83),140535.23,603
2026-03-01T06:37:33Z,Some(97.83),140563.33000000002,603
2026-03-01T06:38:33Z,Some(97.83),140880.38999999998,603
2026-03-01T06:39:33Z,Some(97.83),140904.18,603
2026-03-01T06:40:33Z,Some(97.83),140904.18,603
2026-03-01T06:41:33Z,Some(97.83),141019.63,603
2026-03-01T06:42:33Z,Some(97.83),140818.61,603
2026-03-01T06:43:33Z,Some(97.83),140842.71,603
2026-03-01T06:44:33Z,Some(97.83),140996.53999999998,603
2026-03-01T06:45:33Z,Some(97.83),141022.16000000003,603
2026-03-01T06:46:33Z,Some(97.83),141020.81,603
2026-03-01T06:47:33Z,Some(97.83),140817.88,603
2026-03-01T06:48:33Z,Some(97.83),140583.67,603
2026-03-01T06:49:33Z,Some(97.83),140763.23,603
2026-03-01T06:50:33Z,Some(97.83),140763.23,603
2026-03-01T06:51:33Z,Some(97.83),140868.18,608
2026-03-01T06:52:33Z,Some(97.83),140888.48,608
2026-03-01T06:53:33Z,Some(97.83),141148.64,608
2026-03-01T06:54:33Z,Some(97.83),141167.77,608
2026-03-01T06:55:33Z,Some(97.83),140932.53000000003,608
2026-03-01T06:56:33Z,Some(97.83),140950.97,608
2026-03-01T06:57:33Z,Some(97.83),141215.12,608
2026-03-01T06:58:33Z,Some(97.83),141233.53,608
2026-03-01T06:59:33Z,Some(97.83),141273.9,608
2026-03-01T07:00:33Z,Some(97.83),141273.9,608
2026-03-01T07:01:33Z,Some(97.83),141077.25999999998,611
2026-03-01T07:02:33Z,Some(97.83),141152.68,611
2026-03-01T07:03:33Z,Some(97.83),141165.62,611
2026-03-01T07:04:33Z,Some(97.83),141264.66999999998,611
2026-03-01T07:05:33Z,Some(97.83),141282.31,611
2026-03-01T07:06:33Z,Some(97.83),140983.95999999996,611
2026-03-01T07:07:33Z,Some(97.83),140995.01,611
2026-03-01T07:08:33Z,Some(97.83),140939.55000000002,611
2026-03-01T07:09:33Z,Some(97.83),140939.02000000002,611
2026-03-01T07:10:33Z,Some(97.83),140952.65999999997,611
2026-03-01T07:11:33Z,Some(97.83),141242.37,611
2026-03-01T07:12:33Z,Some(97.83),141256.2,611
2026-03-01T07:13:33Z,Some(97.83),141416.55999999997,611
2026-03-01T07:14:33Z,Some(97.83),141431.26,611
2026-03-01T07:15:33Z,Some(97.83),141491.75,611
2026-03-01T07:16:33Z,Some(97.83),141111.2,611
2026-03-01T07:17:33Z,Some(97.83),141124.35000000003,611
2026-03-01T07:18:33Z,Some(97.83),141652.55,611
2026-03-01T07:19:33Z,Some(97.83),141665.05,611
2026-03-01T07:20:33Z,Some(97.83),141261.46,611
2026-03-01T07:21:33Z,Some(97.83),141272.77000000002,611
2026-03-01T07:22:33Z,Some(97.83),141264.34999999998,611
2026-03-01T07:23:33Z,Some(97.83),141329.99,611
2026-03-01T07:24:33Z,Some(97.83),141343.27,611
2026-03-01T07:25:33Z,Some(97.83),141382.24000000002,611
2026-03-01T07:26:33Z,Some(97.83),141396.22999999998,611
2026-03-01T07:27:33Z,Some(97.83),141342.87,611
2026-03-01T07:28:33Z,Some(97.83),141371.15000000002,611
2026-03-01T07:29:33Z,Some(97.83),141383.49000000002,611
2026-03-01T07:30:33Z,Some(97.83),141659.18,611
2026-03-01T07:31:33Z,Some(97.83),141659.18,614