2026-03-19T05:59:07Z,Some(96.91),130974.43,231
2026-03-19T06:00:07Z,Some(96.91),132857.05000000002,231
2026-03-19T06:01:07Z,Some(96.91),132642.6,231
2026-03-19T06:02:07Z,Some(96.91),132478.84000000003,231
2026-03-19T06:03:07Z,Some(96.91),132458.11,231
2026-03-19T06:04:07Z,Some(96.91),132681.75999999998,231
2026-03-19T06:05:07Z,Some(96.91),132761.46,231
2026-03-19T06:06:07Z,Some(96.91),132809.1,231
2026-03-19T06:07:07Z,Some(96.91),132989.35,231
2026-03-19T06:08:07Z,Some(96.91),132989.35,231
2026-03-19T06:09:07Z,Some(96.91),132667.32,795
2026-03-19T06:10:07Z,Some(96.91),132483.49,795
2026-03-19T06:11:07Z,Some(96.91),133079.35,795
2026-03-19T06:12:07Z,Some(96.91),133551.31,795
2026-03-19T06:13:07Z,Some(96.91),133790.66,795
2026-03-19T06:14:07Z,Some(96.91),134044.21000000002,795
2026-03-19T06:15:07Z,Some(96.91),134737.55,795
2026-03-19T06:16:07Z,Some(96.91),134996.25,795
2026-03-19T06:17:07Z,Some(96.91),135030.63,795
2026-03-19T06:18:07Z,Some(96.91),135030.63,795
2026-03-19T06:19:07Z,Some(96.91),134982.34,810
2026-03-19T06:20:07Z,Some(96.91),134754.75,810
2026-03-19T06:21:07Z,Some(96.91),135072.01999999996,810
2026-03-19T06:22:07Z,Some(96.91),134928.69,810
2026-03-19T06:23:07Z,Some(96.91),135284.96,810
2026-03-19T06:24:07Z,Some(96.91),134977.01,810
2026-03-19T06:25:07Z,Some(96.91),135074.95,810
2026-03-19T06:26:07Z,Some(96.91),135156,810
2026-03-19T06:27:07Z,Some(96.91),134966.81,810
2026-03-19T06:28:07Z,Some(96.91),135153.59,810
2026-03-19T06:29:07Z,Some(96.91),135115.50999999998,813
2026-03-19T06:30:07Z,Some(96.91),135366.35000000003,813
2026-03-19T06:31:07Z,Some(96.91),135536.6,813
2026-03-19T06:32:07Z,Some(96.91),135198.22999999998,813
2026-03-19T06:33:07Z,Some(96.91),135359.26,813
2026-03-19T06:34:07Z,Some(96.91),135220.38,813
2026-03-19T06:35:07Z,Some(96.91),135123.86,813
2026-03-19T06:36:07Z,Some(96.91),135398.28,813
2026-03-19T06:37:07Z,Some(96.91),135301.72999999998,813
2026-03-19T06:38:07Z,Some(96.91),135159.69,813
2026-03-19T06:39:07Z,Some(96.91),135065.4,815
2026-03-19T06:40:07Z,Some(96.91),135219.09000000003,815
2026-03-19T06:41:07Z,Some(96.91),135140.34999999998,815
2026-03-19T06:42:07Z,Some(96.91),135208.97,815
2026-03-19T06:43:07Z,Some(96.91),135225.39,815
2026-03-19T06:44:07Z,Some(96.91),135340.37,815
2026-03-19T06:45:07Z,Some(96.91),135260.16,815
2026-03-19T06:46:07Z,Some(96.91),135343.88,815
2026-03-19T06:47:07Z,Some(96.91),135213.74,815
2026-03-19T06:48:07Z,Some(96.91),135165.5,815
2026-03-19T06:49:07Z,Some(96.91),135346.12999999995,817
2026-03-19T06:50:07Z,Some(96.91),135211.06,817
2026-03-19T06:51:07Z,Some(96.91),135338.31,817
2026-03-19T06:52:07Z,Some(96.91),135554.70999999996,817
2026-03-19T06:53:07Z,Some(96.91),135467.35,817
2026-03-19T06:54:07Z,Some(96.91),135439.94,817
2026-03-19T06:55:07Z,Some(96.91),135464.99,817
2026-03-19T06:56:07Z,Some(96.91),135344.78,817
2026-03-19T06:57:07Z,Some(96.91),135390.06999999998,817
2026-03-19T06:58:07Z,Some(96.91),135549.24,817
2026-03-19T06:59:07Z,Some(96.91),135549.84,818
2026-03-19T07:00:07Z,Some(96.91),135688.51,818
2026-03-19T07:01:07Z,Some(96.91),135565.58000000002,818
2026-03-19T07:02:07Z,Some(96.91),135367.38999999998,818
2026-03-19T07:03:07Z,Some(96.91),135308.05,818
2026-03-19T07:04:07Z,Some(96.91),135630.44,818
2026-03-19T07:05:07Z,Some(96.91),135465.93,818
2026-03-19T07:06:07Z,Some(96.91),135329.46000000002,818
2026-03-19T07:07:07Z,Some(96.91),135489.41,818
2026-03-19T07:08:07Z,Some(96.91),135476.68,818
2026-03-19T07:09:07Z,Some(96.91),135417.49,822
2026-03-19T07:10:07Z,Some(96.91),135312.38,822
2026-03-19T07:11:07Z,Some(96.91),135326.52000000002,822
2026-03-19T07:12:07Z,Some(96.91),135386.93,822
2026-03-19T07:13:07Z,Some(96.91),135544.00999999995,822
2026-03-19T07:14:07Z,Some(96.91),135551.99,822
2026-03-19T07:15:07Z,Some(96.91),135452.36,822
2026-03-19T07:16:07Z,Some(96.91),135623.91999999998,822
2026-03-19T07:17:07Z,Some(96.91),135634.52000000002,822
2026-03-19T07:18:07Z,Some(96.91),135634.52000000002,822
2026-03-19T07:19:07Z,Some(96.91),135373.40999999997,823
2026-03-19T07:20:07Z,Some(96.91),135405.13,823
2026-03-19T07:21:07Z,Some(96.91),135750.6,823
2026-03-19T07:22:07Z,Some(96.91),135713.18000000002,823
2026-03-19T07:23:07Z,Some(96.91),135457.09000000003,823
2026-03-19T07:24:07Z,Some(96.91),135454.50999999998,823
2026-03-19T07:25:07Z,Some(96.91),135522.11,823
2026-03-19T07:26:07Z,Some(96.91),135493.77,823
2026-03-19T07:27:07Z,Some(96.91),135504.66999999998,823
2026-03-19T07:28:07Z,Some(96.91),135547.29,823
2026-03-19T07:29:07Z,Some(96.91),135554.8,823
2026-03-19T07:30:07Z,Some(96.91),135472.53999999998,823
2026-03-19T07:31:07Z,Some(96.91),135433.90999999997,823
2026-03-19T07:32:07Z,Some(96.91),135324.75,823
2026-03-19T07:33:07Z,Some(96.91),135694.33999999997,823
2026-03-19T07:34:07Z,Some(96.91),135694.09999999998,823
2026-03-19T07:35:07Z,Some(96.91),135305,823
2026-03-19T07:36:07Z,Some(96.91),135302,823
2026-03-19T07:37:07Z,Some(96.91),135446.76,823
2026-03-19T07:38:07Z,Some(96.91),135437.82,823
2026-03-19T07:39:07Z,Some(96.91),135299.46000000002,827
2026-03-19T07:40:07Z,Some(96.91),135299.90000000002,827
2026-03-19T07:41:07Z,Some(96.91),135472.63,827
2026-03-19T07:42:07Z,Some(96.91),135477.40000000002,827
2026-03-19T07:43:07Z,Some(96.91),135432.49,827
2026-03-19T07:44:07Z,Some(96.91),135549.46000000002,827
2026-03-19T07:45:07Z,Some(96.91),135547.33,827
2026-03-19T07:46:07Z,Some(96.91),135272.44,827
2026-03-19T07:47:07Z,Some(96.91),135270.31999999995,827
2026-03-19T07:48:07Z,Some(96.91),135270.31999999995,827
2026-03-19T07:49:07Z,Some(96.91),135464.32,829
2026-03-19T07:50:07Z,Some(96.91),135430.31,829
2026-03-19T07:51:07Z,Some(96.91),135439.47000000003,829
2026-03-19T07:52:07Z,Some(96.91),135429.61,829
2026-03-19T07:53:07Z,Some(96.91),135426.51,829
2026-03-19T07:54:07Z,Some(96.91),135489.3,829
2026-03-19T07:55:07Z,Some(96.91),135486.49,829
2026-03-19T07:56:07Z,Some(96.91),135399.34,829
2026-03-19T07:57:07Z,Some(96.91),135408.25,829
2026-03-19T07:58:07Z,Some(96.91),135408.25,829
2026-03-19T07:59:07Z,Some(96.91),135518.56999999998,830
2026-03-19T08:00:07Z,Some(96.91),135625.36,830
2026-03-19T08:01:07Z,Some(96.91),135625.95999999996,830
2026-03-19T08:02:07Z,Some(96.91),135297.31,830
2026-03-19T08:03:07Z,Some(96.91),135294.5,830
2026-03-19T08:04:07Z,Some(96.91),135460.71000000002,830
2026-03-19T08:05:07Z,Some(96.91),135456.13,830
2026-03-19T08:06:07Z,Some(96.91),135480.66,830
2026-03-19T08:07:07Z,Some(96.91),135464.86000000002,830
2026-03-19T08:08:07Z,Some(96.91),135464.86000000002,830
2026-03-19T08:09:07Z,Some(96.91),135366.23,839
2026-03-19T08:10:07Z,Some(96.91),135508.99,839
2026-03-19T08:11:07Z,Some(96.91),135499.11000000002,839
2026-03-19T08:12:07Z,Some(96.91),135460.03999999998,839
2026-03-19T08:13:07Z,Some(96.91),135459.31999999995,839
2026-03-19T08:14:07Z,Some(96.91),135301.56,839
2026-03-19T08:15:07Z,Some(96.91),135160.47000000003,839
2026-03-19T08:16:07Z,Some(96.91),135264.49,839
2026-03-19T08:17:07Z,Some(96.91),135355.38,839
2026-03-19T08:18:07Z,Some(96.91),135356.09999999998,839
2026-03-19T08:19:07Z,Some(96.91),135431.12,839
2026-03-19T08:20:07Z,Some(96.91),135431.67,839
2026-03-19T08:21:07Z,Some(96.91),135344.53,839
2026-03-19T08:22:07Z,Some(96.91),135359.77000000002,839
2026-03-19T08:23:07Z,Some(96.91),135528.57,839
2026-03-19T08:24:07Z,Some(96.91),135527.68,839
2026-03-19T08:25:07Z,Some(96.91),135421,839
2026-03-19T08:26:07Z,Some(96.91),135417.34,839
2026-03-19T08:27:07Z,Some(96.91),135449.59,839
2026-03-19T08:28:07Z,Some(96.91),135568.75,839
2026-03-19T08:29:07Z,Some(96.91),135577.01999999996,841
2026-03-19T08:30:07Z,Some(96.91),135257.98,841
2026-03-19T08:31:07Z,Some(96.91),135250.22999999998,841
2026-03-19T08:32:07Z,Some(96.91),135414.79,841
2026-03-19T08:33:07Z,Some(96.91),135413.89,841
2026-03-19T08:34:07Z,Some(96.91),135439.19999999998,841
2026-03-19T08:35:07Z,Some(96.91),135443.25999999998,841
2026-03-19T08:36:07Z,Some(96.91),135320.76000000004,841
2026-03-19T08:37:07Z,Some(96.91),135530.64,841
2026-03-19T08:38:07Z,Some(96.91),135526.02999999997,841
2026-03-19T08:39:07Z,Some(96.91),135087.63999999998,842
2026-03-19T08:40:07Z,Some(96.91),135083.31000000003,842
2026-03-19T08:41:07Z,Some(96.91),135642.21,842
2026-03-19T08:42:07Z,Some(96.91),135637.62,842
2026-03-19T08:43:07Z,Some(96.91),135500.88,842
2026-03-19T08:44:07Z,Some(96.91),135527.61000000002,842
2026-03-19T08:45:07Z,Some(96.91),135538.42,842
2026-03-19T08:46:07Z,Some(96.91),135278.34999999998,842
2026-03-19T08:47:07Z,Some(96.91),135280.63999999998,842
2026-03-19T08:48:07Z,Some(96.91),135331.63999999998,842
2026-03-19T08:49:07Z,Some(96.91),135340.16,843
2026-03-19T08:50:07Z,Some(96.91),135466.76,843
2026-03-19T08:51:07Z,Some(96.91),135279.41999999998,843
2026-03-19T08:52:07Z,Some(96.91),135292.50999999995,843
2026-03-19T08:53:07Z,Some(96.91),135743.32,843
2026-03-19T08:54:07Z,Some(96.91),135756.8,843
2026-03-19T08:55:07Z,Some(96.91),135661.40000000002,843
2026-03-19T08:56:07Z,Some(96.91),135460.78999999998,843
2026-03-19T08:57:07Z,Some(96.91),135467.78,843
2026-03-19T08:58:07Z,Some(96.91),135363.8,843
2026-03-19T08:59:15Z,Some(96.91),135363.8,843