2026-03-20T03:31:07Z,Some(96.91),132443.56,243
2026-03-20T03:32:07Z,Some(96.91),134955.24,243
2026-03-20T03:33:07Z,Some(96.91),134914.12,243
2026-03-20T03:34:07Z,Some(96.91),134662.12999999998,243
2026-03-20T03:35:07Z,Some(96.91),134738.57,243
2026-03-20T03:36:07Z,Some(96.91),134632.41999999998,243
2026-03-20T03:37:07Z,Some(96.91),134451.59,243
2026-03-20T03:38:07Z,Some(96.91),134581.30000000005,243
2026-03-20T03:39:07Z,Some(96.91),134587.66000000003,243
2026-03-20T03:40:07Z,Some(96.91),134587.66000000003,243
2026-03-20T03:41:07Z,Some(96.91),134469.5,803
2026-03-20T03:42:07Z,Some(96.91),134127.56,803
2026-03-20T03:43:07Z,Some(96.91),134136.14999999997,803
2026-03-20T03:44:07Z,Some(96.91),134437.44000000003,803
2026-03-20T03:45:07Z,Some(96.91),134726.44,803
2026-03-20T03:46:07Z,Some(96.91),135171.23,803
2026-03-20T03:47:07Z,Some(96.91),135872.93,803
2026-03-20T03:48:07Z,Some(96.91),136262.45,803
2026-03-20T03:49:07Z,Some(96.91),136869.30000000002,803
2026-03-20T03:50:07Z,Some(96.91),136869.30000000002,803
2026-03-20T03:51:07Z,Some(96.91),136813.72999999998,814
2026-03-20T03:52:07Z,Some(96.91),136890.64,814
2026-03-20T03:53:07Z,Some(96.91),136758.82,814
2026-03-20T03:54:07Z,Some(96.91),137054.46,814
2026-03-20T03:55:07Z,Some(96.91),136785.38,814
2026-03-20T03:56:07Z,Some(96.91),136906.75,814
2026-03-20T03:57:07Z,Some(96.91),137024.78,814
2026-03-20T03:58:07Z,Some(96.91),137048.22999999998,814
2026-03-20T03:59:07Z,Some(96.91),137005.05,814
2026-03-20T04:00:07Z,Some(96.91),136893.36000000002,814
2026-03-20T04:01:07Z,Some(96.91),136830.07,821
2026-03-20T04:02:07Z,Some(96.91),137199.36,821
2026-03-20T04:03:07Z,Some(96.91),136889.74,821
2026-03-20T04:04:07Z,Some(96.91),137059.19,821
2026-03-20T04:05:07Z,Some(96.91),137074.87,821
2026-03-20T04:06:07Z,Some(96.91),136860.82,821
2026-03-20T04:07:07Z,Some(96.91),136859.95,821
2026-03-20T04:08:07Z,Some(96.91),136825.15000000002,821
2026-03-20T04:09:07Z,Some(96.91),136951.34,821
2026-03-20T04:10:07Z,Some(96.91),136951.34,821
2026-03-20T04:11:07Z,Some(96.91),136928.58000000002,827
2026-03-20T04:12:07Z,Some(96.91),137125.03000000003,827
2026-03-20T04:13:07Z,Some(96.91),136868.97,827
2026-03-20T04:14:07Z,Some(96.91),136979.55999999997,827
2026-03-20T04:15:07Z,Some(96.91),136823.36,827
2026-03-20T04:16:07Z,Some(96.91),136901.95,827
2026-03-20T04:17:07Z,Some(96.91),136828.32,827
2026-03-20T04:18:07Z,Some(96.91),136844.41999999998,827
2026-03-20T04:19:07Z,Some(96.91),136742.76,827
2026-03-20T04:20:07Z,Some(96.91),136962.72,827
2026-03-20T04:21:07Z,Some(96.91),136901.22,828
2026-03-20T04:22:07Z,Some(96.91),136946.24,828
2026-03-20T04:23:07Z,Some(96.91),136785,828
2026-03-20T04:24:07Z,Some(96.91),136694.43,828
2026-03-20T04:25:07Z,Some(96.91),136810.05,828
2026-03-20T04:26:07Z,Some(96.91),136830.21000000002,828
2026-03-20T04:27:07Z,Some(96.91),136754.95,828
2026-03-20T04:28:07Z,Some(96.91),136755.18,828
2026-03-20T04:29:07Z,Some(96.91),136841.83999999997,828
2026-03-20T04:30:07Z,Some(96.91),136841.83999999997,828
2026-03-20T04:31:07Z,Some(96.91),136676.80000000002,831
2026-03-20T04:32:07Z,Some(96.91),136610.87,831
2026-03-20T04:33:07Z,Some(96.91),136890.34,831
2026-03-20T04:34:07Z,Some(96.91),136773.03999999998,831
2026-03-20T04:35:07Z,Some(96.91),136679.95,831
2026-03-20T04:36:07Z,Some(96.91),136571.77000000002,831
2026-03-20T04:37:07Z,Some(96.91),136422.89,831
2026-03-20T04:38:07Z,Some(96.91),136504.96000000002,831
2026-03-20T04:39:07Z,Some(96.91),136524.03000000003,831
2026-03-20T04:40:07Z,Some(96.91),136524.03000000003,831
2026-03-20T04:41:07Z,Some(96.91),136593.76,834
2026-03-20T04:42:07Z,Some(96.91),136697.90000000002,834
2026-03-20T04:43:07Z,Some(96.91),136687.99,834
2026-03-20T04:44:07Z,Some(96.91),136568.02000000002,834
2026-03-20T04:45:07Z,Some(96.91),136583.74000000002,834
2026-03-20T04:46:07Z,Some(96.91),136574.03999999998,834
2026-03-20T04:47:07Z,Some(96.91),136526.61,834
2026-03-20T04:48:07Z,Some(96.91),136600.03999999998,834
2026-03-20T04:49:07Z,Some(96.91),136541.09999999998,834
2026-03-20T04:50:07Z,Some(96.91),136541.09999999998,834
2026-03-20T04:51:07Z,Some(96.91),136613.13,836
2026-03-20T04:52:07Z,Some(96.91),136393.18,836
2026-03-20T04:53:07Z,Some(96.91),136387.08999999997,836
2026-03-20T04:54:07Z,Some(96.91),136355.02000000002,836
2026-03-20T04:55:07Z,Some(96.91),136516.56,836
2026-03-20T04:56:07Z,Some(96.91),136507.72,836
2026-03-20T04:57:07Z,Some(96.91),136438.72,836
2026-03-20T04:58:07Z,Some(96.91),136489.94999999998,836
2026-03-20T04:59:07Z,Some(96.91),136501.09999999998,836
2026-03-20T05:00:07Z,Some(96.91),136518.65999999997,836
2026-03-20T05:01:07Z,Some(96.91),136524.71000000002,836
2026-03-20T05:02:07Z,Some(96.91),136657.41999999998,836
2026-03-20T05:03:07Z,Some(96.91),136470.74,836
2026-03-20T05:04:07Z,Some(96.91),136329.84000000003,836
2026-03-20T05:05:07Z,Some(96.91),136381.22000000003,836
2026-03-20T05:06:07Z,Some(96.91),136384.26,836
2026-03-20T05:07:07Z,Some(96.91),136545.5,836
2026-03-20T05:08:07Z,Some(96.91),136536,836
2026-03-20T05:09:07Z,Some(96.91),136569.66,836
2026-03-20T05:10:07Z,Some(96.91),136571.89,836
2026-03-20T05:11:07Z,Some(96.91),136347.38,837
2026-03-20T05:12:07Z,Some(96.91),136503.27000000002,837
2026-03-20T05:13:07Z,Some(96.91),136451.24,837
2026-03-20T05:14:07Z,Some(96.91),136416.3,837
2026-03-20T05:15:07Z,Some(96.91),136607.84,837
2026-03-20T05:16:07Z,Some(96.91),136407.16000000003,837
2026-03-20T05:17:07Z,Some(96.91),136418.58000000002,837
2026-03-20T05:18:07Z,Some(96.91),136541.56000000003,837
2026-03-20T05:19:07Z,Some(96.91),136553.39,837
2026-03-20T05:20:07Z,Some(96.91),136679.25,837
2026-03-20T05:21:07Z,Some(96.91),136684.49000000002,838
2026-03-20T05:22:07Z,Some(96.91),136474.03,838
2026-03-20T05:23:07Z,Some(96.91),136475.43000000002,838
2026-03-20T05:24:07Z,Some(96.91),136493.96,838
2026-03-20T05:25:07Z,Some(96.91),136486.91,838
2026-03-20T05:26:07Z,Some(96.91),136590.95,838
2026-03-20T05:27:07Z,Some(96.91),136594.24,838
2026-03-20T05:28:07Z,Some(96.91),136439.29,838
2026-03-20T05:29:07Z,Some(96.91),136445.77999999997,838
2026-03-20T05:30:07Z,Some(96.91),136580.58,838
2026-03-20T05:31:07Z,Some(96.91),136584.62,839
2026-03-20T05:32:07Z,Some(96.91),136426.99,839
2026-03-20T05:33:07Z,Some(96.91),136418.49999999997,839
2026-03-20T05:34:07Z,Some(96.91),136370.88,839
2026-03-20T05:35:07Z,Some(96.91),136370.33000000002,839
2026-03-20T05:36:07Z,Some(96.91),136383.7,839
2026-03-20T05:37:07Z,Some(96.91),136394.41999999998,839
2026-03-20T05:38:07Z,Some(96.91),136320.35,839
2026-03-20T05:39:07Z,Some(96.91),136321.22999999998,839
2026-03-20T05:40:07Z,Some(96.91),136321.22999999998,839
2026-03-20T05:41:07Z,Some(96.91),136466.24,839
2026-03-20T05:42:07Z,Some(96.91),136480.43,839
2026-03-20T05:43:07Z,Some(96.91),136486.52000000002,839
2026-03-20T05:44:07Z,Some(96.91),136365.72,839
2026-03-20T05:45:07Z,Some(96.91),136374.91,839
2026-03-20T05:46:07Z,Some(96.91),136541.78,839
2026-03-20T05:47:07Z,Some(96.91),136620.7,839
2026-03-20T05:48:07Z,Some(96.91),136457.38,839
2026-03-20T05:49:07Z,Some(96.91),136543.90000000002,839
2026-03-20T05:50:07Z,Some(96.91),136543.90000000002,839
2026-03-20T05:51:07Z,Some(96.91),136435.21,841
2026-03-20T05:52:07Z,Some(96.91),136439.53,841
2026-03-20T05:53:07Z,Some(96.91),136482.78000000003,841
2026-03-20T05:54:07Z,Some(96.91),136486.74000000002,841
2026-03-20T05:55:07Z,Some(96.91),136612.06,841
2026-03-20T05:56:07Z,Some(96.91),136613.87000000002,841
2026-03-20T05:57:07Z,Some(96.91),136605.09,841
2026-03-20T05:58:07Z,Some(96.91),136603.22,841
2026-03-20T05:59:07Z,Some(96.91),136615.41000000003,841
2026-03-20T06:00:07Z,Some(96.91),136512.7,841
2026-03-20T06:01:07Z,Some(96.91),136508.18,841
2026-03-20T06:02:07Z,Some(96.91),136363.19,841
2026-03-20T06:03:07Z,Some(96.91),136363.4,841
2026-03-20T06:04:07Z,Some(96.91),136538.62,841
2026-03-20T06:05:07Z,Some(96.91),136539.22,841
2026-03-20T06:06:07Z,Some(96.91),136361.77,841
2026-03-20T06:07:07Z,Some(96.91),136358.58000000002,841
2026-03-20T06:08:07Z,Some(96.91),136309.16999999998,841
2026-03-20T06:09:07Z,Some(96.91),136381.19999999998,841
2026-03-20T06:10:07Z,Some(96.91),136381.19999999998,841
2026-03-20T06:11:07Z,Some(96.91),136444.55,841
2026-03-20T06:12:07Z,Some(96.91),136440.42,841
2026-03-20T06:13:07Z,Some(96.91),136653.28999999998,841
2026-03-20T06:14:07Z,Some(96.91),136655.84000000003,841
2026-03-20T06:15:07Z,Some(96.91),136552.34999999998,841
2026-03-20T06:16:07Z,Some(96.91),136314.73,841
2026-03-20T06:17:07Z,Some(96.91),136324.41999999998,841
2026-03-20T06:18:07Z,Some(96.91),136510.76,841
2026-03-20T06:19:07Z,Some(96.91),136512.91000000003,841
2026-03-20T06:20:07Z,Some(96.91),136523.39,841
2026-03-20T06:21:07Z,Some(96.91),136527.09,842
2026-03-20T06:22:07Z,Some(96.91),136694.39,842
2026-03-20T06:23:07Z,Some(96.91),136724.3,842
2026-03-20T06:24:07Z,Some(96.91),136728.58000000002,842
2026-03-20T06:25:07Z,Some(96.91),136492.07,842
2026-03-20T06:26:07Z,Some(96.91),136494.64,842
2026-03-20T06:27:07Z,Some(96.91),136336.06,842
2026-03-20T06:28:07Z,Some(96.91),136333.86,842
2026-03-20T06:29:07Z,Some(96.91),136329.9,842
2026-03-20T06:30:07Z,Some(96.91),136329.9,842
2026-03-20T06:31:07Z,Some(96.91),136565.95,842