2026-03-02T23:12:34Z,Some(97.83),135082.96000000002,33
2026-03-02T23:13:34Z,Some(97.83),136615.22,33
2026-03-02T23:14:34Z,Some(97.83),136484.82,33
2026-03-02T23:15:34Z,Some(97.83),136188.7,33
2026-03-02T23:16:34Z,Some(97.83),135940.32,33
2026-03-02T23:17:34Z,Some(97.83),136153.74,33
2026-03-02T23:18:34Z,Some(97.83),136000.21999999997,33
2026-03-02T23:19:34Z,Some(97.83),136041.87,33
2026-03-02T23:20:34Z,Some(97.83),135918.74000000002,33
2026-03-02T23:21:34Z,Some(97.83),135918.74000000002,33
2026-03-02T23:22:34Z,Some(97.83),136120.78999999998,584
2026-03-02T23:23:34Z,Some(97.83),135983.72999999998,584
2026-03-02T23:24:34Z,Some(97.83),136114.28999999998,584
2026-03-02T23:25:34Z,Some(97.83),135708.72,584
2026-03-02T23:26:34Z,Some(97.83),135880.25,584
2026-03-02T23:27:34Z,Some(97.83),135796.13,584
2026-03-02T23:28:34Z,Some(97.83),135805.93,584
2026-03-02T23:29:34Z,Some(97.83),135683.54,584
2026-03-02T23:30:34Z,Some(97.83),135869.11,584
2026-03-02T23:31:34Z,Some(97.83),135623.84,584
2026-03-02T23:32:34Z,Some(97.83),135665.97,594
2026-03-02T23:33:34Z,Some(97.83),135417.06,594
2026-03-02T23:34:34Z,Some(97.83),135399.90000000002,594
2026-03-02T23:35:34Z,Some(97.83),135543.63,594
2026-03-02T23:36:34Z,Some(97.83),135552.46000000002,594
2026-03-02T23:37:34Z,Some(97.83),135491.42,594
2026-03-02T23:38:34Z,Some(97.83),135567.47,594
2026-03-02T23:39:34Z,Some(97.83),135721.82,594
2026-03-02T23:40:34Z,Some(97.83),135550.54,594
2026-03-02T23:41:34Z,Some(97.83),135550.54,594
2026-03-02T23:42:34Z,Some(97.83),135290.59,598
2026-03-02T23:43:34Z,Some(97.83),135316.39,598
2026-03-02T23:44:34Z,Some(97.83),135383.74,598
2026-03-02T23:45:34Z,Some(97.83),135076.19999999998,598
2026-03-02T23:46:34Z,Some(97.83),135346.02000000002,598
2026-03-02T23:47:34Z,Some(97.83),135376.96999999997,598
2026-03-02T23:48:34Z,Some(97.83),135194.74,598
2026-03-02T23:49:34Z,Some(97.83),135239.84,598
2026-03-02T23:50:34Z,Some(97.83),134957.56,598
2026-03-02T23:51:34Z,Some(97.83),134957.56,598
2026-03-02T23:52:34Z,Some(97.83),134559.75,602
2026-03-02T23:53:34Z,Some(97.83),134441.82,602
2026-03-02T23:54:34Z,Some(97.83),134975.35,602
2026-03-02T23:55:34Z,Some(97.83),134906.48,602
2026-03-02T23:56:34Z,Some(97.83),134870.41000000003,602
2026-03-02T23:57:34Z,Some(97.83),135239.88,602
2026-03-02T23:58:34Z,Some(97.83),135219.38,602
2026-03-02T23:59:34Z,Some(97.83),135046.6,602
2026-03-03T00:00:34Z,Some(97.83),135137.05,602
2026-03-03T00:01:34Z,Some(97.83),135212.82,602
2026-03-03T00:02:34Z,Some(97.83),135197.69,606
2026-03-03T00:03:34Z,Some(97.83),135267.40000000002,606
2026-03-03T00:04:34Z,Some(97.83),134996.11,606
2026-03-03T00:05:34Z,Some(97.83),135132.91999999998,606
2026-03-03T00:06:34Z,Some(97.83),135332.04,606
2026-03-03T00:07:34Z,Some(97.83),135567.35,606
2026-03-03T00:08:34Z,Some(97.83),135752.94,606
2026-03-03T00:09:34Z,Some(97.83),135955.86000000002,606
2026-03-03T00:10:34Z,Some(97.83),135890.95,606
2026-03-03T00:11:34Z,Some(97.83),135890.95,606
2026-03-03T00:12:34Z,Some(97.83),136217.04,610
2026-03-03T00:13:34Z,Some(97.83),136325.78,610
2026-03-03T00:14:34Z,Some(97.83),136636.94,610
2026-03-03T00:15:34Z,Some(97.83),136641.52000000002,610
2026-03-03T00:16:34Z,Some(97.83),136749.98,610
2026-03-03T00:17:34Z,Some(97.83),137002.87,610
2026-03-03T00:18:34Z,Some(97.83),136960.12999999998,610
2026-03-03T00:19:34Z,Some(97.83),137240.43,610
2026-03-03T00:20:34Z,Some(97.83),137517.49,610
2026-03-03T00:21:34Z,Some(97.83),137517.49,610
2026-03-03T00:22:34Z,Some(97.83),137427.02000000002,611
2026-03-03T00:23:34Z,Some(97.83),137706.41999999998,611
2026-03-03T00:24:34Z,Some(97.83),137813.71000000002,611
2026-03-03T00:25:34Z,Some(97.83),137905,611
2026-03-03T00:26:34Z,Some(97.83),138008.61,611
2026-03-03T00:27:34Z,Some(97.83),138087.27,611
2026-03-03T00:28:34Z,Some(97.83),138240.77000000002,611
2026-03-03T00:29:34Z,Some(97.83),138250.36,611
2026-03-03T00:30:34Z,Some(97.83),138484.72999999998,611
2026-03-03T00:31:34Z,Some(97.83),138466.74,611
2026-03-03T00:32:34Z,Some(97.83),138552.25,611
2026-03-03T00:33:34Z,Some(97.83),138451.41,611
2026-03-03T00:34:34Z,Some(97.83),138869.40999999997,611
2026-03-03T00:35:34Z,Some(97.83),138950.5,611
2026-03-03T00:36:34Z,Some(97.83),139091.71000000002,611
2026-03-03T00:37:34Z,Some(97.83),139160.38,611
2026-03-03T00:38:34Z,Some(97.83),138911.02000000002,611
2026-03-03T00:39:34Z,Some(97.83),138914.01,611
2026-03-03T00:40:34Z,Some(97.83),138982.31999999998,611
2026-03-03T00:41:34Z,Some(97.83),138982.31999999998,611
2026-03-03T00:42:34Z,Some(97.83),139409.61000000002,612
2026-03-03T00:43:34Z,Some(97.83),139299.81,612
2026-03-03T00:44:34Z,Some(97.83),139262.13,612
2026-03-03T00:45:34Z,Some(97.83),139489.97,612
2026-03-03T00:46:34Z,Some(97.83),139353.90999999997,612
2026-03-03T00:47:34Z,Some(97.83),139413.49,612
2026-03-03T00:48:34Z,Some(97.83),139644.33000000002,612
2026-03-03T00:49:34Z,Some(97.83),139701.93999999997,612
2026-03-03T00:50:34Z,Some(97.83),139740.37,612
2026-03-03T00:51:34Z,Some(97.83),139797.57,612
2026-03-03T00:52:34Z,Some(97.83),139741.38,614
2026-03-03T00:53:34Z,Some(97.83),139988.59999999998,614
2026-03-03T00:54:34Z,Some(97.83),140129.41999999998,614
2026-03-03T00:55:34Z,Some(97.83),140016.82,614
2026-03-03T00:56:34Z,Some(97.83),139973.16999999998,614
2026-03-03T00:57:34Z,Some(97.83),140112.49000000002,614
2026-03-03T00:58:34Z,Some(97.83),140160.94,614
2026-03-03T00:59:34Z,Some(97.83),140189.22,614
2026-03-03T01:00:34Z,Some(97.83),140236.11,614
2026-03-03T01:01:34Z,Some(97.83),140490.37,614
2026-03-03T01:02:34Z,Some(97.83),140533.94,614
2026-03-03T01:03:34Z,Some(97.83),140358.89,614
2026-03-03T01:04:34Z,Some(97.83),140405.27000000002,614
2026-03-03T01:05:34Z,Some(97.83),140479.95,614
2026-03-03T01:06:34Z,Some(97.83),140524.97999999998,614
2026-03-03T01:07:34Z,Some(97.83),140535.61000000002,614
2026-03-03T01:08:34Z,Some(97.83),140574.81,614
2026-03-03T01:09:34Z,Some(97.83),140709.35000000003,614
2026-03-03T01:10:34Z,Some(97.83),140750.06,614
2026-03-03T01:11:34Z,Some(97.83),140750.06,614
2026-03-03T01:12:34Z,Some(97.83),140720.12000000002,618
2026-03-03T01:13:34Z,Some(97.83),140796.99,618
2026-03-03T01:14:34Z,Some(97.83),140833.93,618
2026-03-03T01:15:34Z,Some(97.83),140734.18,618
2026-03-03T01:16:34Z,Some(97.83),140765.95,618
2026-03-03T01:17:34Z,Some(97.83),141007.34,618
2026-03-03T01:18:34Z,Some(97.83),141041.53000000003,618
2026-03-03T01:19:34Z,Some(97.83),140790.85,618
2026-03-03T01:20:34Z,Some(97.83),140822.5,618
2026-03-03T01:21:34Z,Some(97.83),140822.5,618
2026-03-03T01:22:34Z,Some(97.83),141011.21000000002,620
2026-03-03T01:23:34Z,Some(97.83),141116.89,620
2026-03-03T01:24:34Z,Some(97.83),141142.09,620
2026-03-03T01:25:34Z,Some(97.83),140499.84,620
2026-03-03T01:26:34Z,Some(97.83),140529.59,620
2026-03-03T01:27:34Z,Some(97.83),140421.50999999998,620
2026-03-03T01:28:34Z,Some(97.83),140420.68,620
2026-03-03T01:29:34Z,Some(97.83),140906.88,620
2026-03-03T01:30:34Z,Some(97.83),141121.90000000002,620
2026-03-03T01:31:34Z,Some(97.83),141121.90000000002,620
2026-03-03T01:32:34Z,Some(97.83),141286.59,621
2026-03-03T01:33:34Z,Some(97.83),141314.40999999997,621
2026-03-03T01:34:34Z,Some(97.83),141240.32,621
2026-03-03T01:35:34Z,Some(97.83),141264.39,621
2026-03-03T01:36:34Z,Some(97.83),141468.01,621
2026-03-03T01:37:34Z,Some(97.83),141492.80000000002,621
2026-03-03T01:38:34Z,Some(97.83),141363.57,621
2026-03-03T01:39:34Z,Some(97.83),141383.39,621
2026-03-03T01:40:34Z,Some(97.83),141568.64,621
2026-03-03T01:41:34Z,Some(97.83),141568.64,621
2026-03-03T01:42:34Z,Some(97.83),141709.8,621
2026-03-03T01:43:34Z,Some(97.83),141640.7,621
2026-03-03T01:44:34Z,Some(97.83),141664.94999999998,621
2026-03-03T01:45:34Z,Some(97.83),141455.39,621
2026-03-03T01:46:34Z,Some(97.83),141478.42999999996,621
2026-03-03T01:47:34Z,Some(97.83),141852.68,621
2026-03-03T01:48:34Z,Some(97.83),141876.97999999998,621
2026-03-03T01:49:34Z,Some(97.83),141916.81,621
2026-03-03T01:50:34Z,Some(97.83),141872.75,621
2026-03-03T01:51:34Z,Some(97.83),141894.54,621
2026-03-03T01:52:34Z,Some(97.83),141927.43,621
2026-03-03T01:53:34Z,Some(97.83),141947.79,621
2026-03-03T01:54:34Z,Some(97.83),141733.07,621
2026-03-03T01:55:34Z,Some(97.83),141753.57999999996,621
2026-03-03T01:56:34Z,Some(97.83),141837.69,621
2026-03-03T01:57:34Z,Some(97.83),141914.03,621
2026-03-03T01:58:34Z,Some(97.83),141932.73000000004,621
2026-03-03T01:59:34Z,Some(97.83),141752.25999999998,621
2026-03-03T02:00:34Z,Some(97.83),141769.33,621
2026-03-03T02:01:34Z,Some(97.83),141769.33,621
2026-03-03T02:02:34Z,Some(97.83),141974.06,622
2026-03-03T02:03:34Z,Some(97.83),142062.30000000002,622
2026-03-03T02:04:34Z,Some(97.83),141900.32,622
2026-03-03T02:05:34Z,Some(97.83),141920.39,622
2026-03-03T02:06:34Z,Some(97.83),142122.93,622
2026-03-03T02:07:34Z,Some(97.83),142139.03000000003,622
2026-03-03T02:08:34Z,Some(97.83),141966.47,622
2026-03-03T02:09:34Z,Some(97.83),142045.99,622
2026-03-03T02:10:34Z,Some(97.83),142062.81,622
2026-03-03T02:11:34Z,Some(97.83),141976.49,622
2026-03-03T02:12:34Z,Some(97.83),141976.49,623