2026-04-01T02:06:17Z,Some(95.45),124254,203
2026-04-01T02:07:17Z,Some(96.91),135220.35,203
2026-04-01T02:08:17Z,Some(96.91),138085.87,203
2026-04-01T02:09:17Z,Some(96.91),137384.22,203
2026-04-01T02:10:17Z,Some(96.91),137371.7,203
2026-04-01T02:11:17Z,Some(96.91),137197.96,203
2026-04-01T02:12:17Z,Some(96.91),136773,203
2026-04-01T02:13:17Z,Some(96.91),136878.64,203
2026-04-01T02:14:17Z,Some(96.91),136895.88,203
2026-04-01T02:15:17Z,Some(96.91),136895.88,203
2026-04-01T02:16:17Z,Some(96.91),136110.38,751
2026-04-01T02:17:17Z,Some(96.91),136053.81,751
2026-04-01T02:18:17Z,Some(96.91),135802.76,751
2026-04-01T02:19:17Z,Some(96.91),135816.38,751
2026-04-01T02:20:17Z,Some(96.91),135675.02,751
2026-04-01T02:21:17Z,Some(96.91),136269.57,751
2026-04-01T02:22:17Z,Some(96.91),136767.27000000002,751
2026-04-01T02:23:17Z,Some(96.91),137218.95,751
2026-04-01T02:24:17Z,Some(96.91),137393.28,751
2026-04-01T02:25:17Z,Some(96.91),137393.28,751
2026-04-01T02:26:17Z,Some(96.91),137839.75,761
2026-04-01T02:27:17Z,Some(96.91),137109.14,761
2026-04-01T02:28:17Z,Some(96.91),136856.94,761
2026-04-01T02:29:17Z,Some(96.91),136837.07,761
2026-04-01T02:30:17Z,Some(96.91),136830.54,761
2026-04-01T02:31:17Z,Some(96.91),136636.38,761
2026-04-01T02:32:17Z,Some(96.91),136680.00999999995,761
2026-04-01T02:33:17Z,Some(96.91),136588.03999999998,761
2026-04-01T02:34:17Z,Some(96.91),136436.32,761
2026-04-01T02:35:17Z,Some(96.91),136436.32,761
2026-04-01T02:36:17Z,Some(96.91),136153.96000000002,767
2026-04-01T02:37:17Z,Some(96.91),136357.00999999998,767
2026-04-01T02:38:17Z,Some(96.91),136411.39,767
2026-04-01T02:39:17Z,Some(96.91),135967.41000000003,767
2026-04-01T02:40:17Z,Some(96.91),136015.46,767
2026-04-01T02:41:17Z,Some(96.91),136161.34000000003,767
2026-04-01T02:42:17Z,Some(96.91),135790.61,767
2026-04-01T02:43:17Z,Some(96.91),135915.7,767
2026-04-01T02:44:17Z,Some(96.91),135932.97999999998,767
2026-04-01T02:45:17Z,Some(96.91),135932.97999999998,767
2026-04-01T02:46:17Z,Some(96.91),136023.70999999996,769
2026-04-01T02:47:17Z,Some(96.91),135910.91999999998,769
2026-04-01T02:48:17Z,Some(96.91),135873.88,769
2026-04-01T02:49:17Z,Some(96.91),135894.64,769
2026-04-01T02:50:17Z,Some(96.91),135849.36000000002,769
2026-04-01T02:51:17Z,Some(96.91),135772.28,769
2026-04-01T02:52:17Z,Some(96.91),135781.44,769
2026-04-01T02:53:17Z,Some(96.91),135815.25,769
2026-04-01T02:54:17Z,Some(96.91),135854.15,769
2026-04-01T02:55:17Z,Some(96.91),135854.15,769
2026-04-01T02:56:17Z,Some(96.91),135858.24,772
2026-04-01T02:57:17Z,Some(96.91),135704.66,772
2026-04-01T02:58:17Z,Some(96.91),135701.16999999998,772
2026-04-01T02:59:17Z,Some(96.91),135677.78000000003,772
2026-04-01T03:00:17Z,Some(96.91),135877.43000000002,772
2026-04-01T03:01:17Z,Some(96.91),135623.64999999997,772
2026-04-01T03:02:17Z,Some(96.91),135591.97999999998,772
2026-04-01T03:03:17Z,Some(96.91),135732.81,772
2026-04-01T03:04:17Z,Some(96.91),135560.61000000002,772
2026-04-01T03:05:17Z,Some(96.91),135560.61000000002,772
2026-04-01T03:06:17Z,Some(96.91),135780.64,773
2026-04-01T03:07:17Z,Some(96.91),135663.94,773
2026-04-01T03:08:17Z,Some(96.91),135493.55000000002,773
2026-04-01T03:09:17Z,Some(96.91),135560.41999999998,773
2026-04-01T03:10:17Z,Some(96.91),135702.2,773
2026-04-01T03:11:17Z,Some(96.91),135634.31,773
2026-04-01T03:12:17Z,Some(96.91),135618.72999999998,773
2026-04-01T03:13:17Z,Some(96.91),135589.22000000003,773
2026-04-01T03:14:17Z,Some(96.91),135619.68,773
2026-04-01T03:15:17Z,Some(96.91),135619.68,773
2026-04-01T03:16:17Z,Some(96.91),135668.7,774
2026-04-01T03:17:17Z,Some(96.91),135503.34999999998,774
2026-04-01T03:18:17Z,Some(96.91),135514.75,774
2026-04-01T03:19:17Z,Some(96.91),135670.98,774
2026-04-01T03:20:17Z,Some(96.91),135444.57,774
2026-04-01T03:21:17Z,Some(96.91),135438.01,774
2026-04-01T03:22:17Z,Some(96.91),135600.94999999998,774
2026-04-01T03:23:17Z,Some(96.91),135588.15000000002,774
2026-04-01T03:24:17Z,Some(96.91),135566.21999999997,774
2026-04-01T03:25:17Z,Some(96.91),135661.37,774
2026-04-01T03:26:17Z,Some(96.91),135653.58000000002,774
2026-04-01T03:27:17Z,Some(96.91),135461.38999999998,774
2026-04-01T03:28:17Z,Some(96.91),135604.7,774
2026-04-01T03:29:17Z,Some(96.91),135587.78999999998,774
2026-04-01T03:30:17Z,Some(96.91),135456.84,774
2026-04-01T03:31:17Z,Some(96.91),135452.41999999998,774
2026-04-01T03:32:17Z,Some(96.91),135366.36,774
2026-04-01T03:33:17Z,Some(96.91),135393.34999999998,774
2026-04-01T03:34:17Z,Some(96.91),135373.16999999998,774
2026-04-01T03:35:17Z,Some(96.91),135257.56000000003,774
2026-04-01T03:36:17Z,Some(96.91),135241.49,774
2026-04-01T03:37:17Z,Some(96.91),135464.04,774
2026-04-01T03:38:17Z,Some(96.91),135337.64,774
2026-04-01T03:39:17Z,Some(96.91),135357.7,774
2026-04-01T03:40:17Z,Some(96.91),135312.86,774
2026-04-01T03:41:17Z,Some(96.91),135298.64,774
2026-04-01T03:42:17Z,Some(96.91),135346.80000000002,774
2026-04-01T03:43:17Z,Some(96.91),135335.31,774
2026-04-01T03:44:17Z,Some(96.91),135454,774
2026-04-01T03:45:17Z,Some(96.91),135454,774
2026-04-01T03:46:17Z,Some(96.91),135298.06,775
2026-04-01T03:47:17Z,Some(96.91),135364.3,775
2026-04-01T03:48:17Z,Some(96.91),135353.75,775
2026-04-01T03:49:17Z,Some(96.91),135329.44,775
2026-04-01T03:50:17Z,Some(96.91),135504.85000000003,775
2026-04-01T03:51:17Z,Some(96.91),135158.41,775
2026-04-01T03:52:17Z,Some(96.91),135147.77999999997,775
2026-04-01T03:53:17Z,Some(96.91),135294.19999999998,775
2026-04-01T03:54:17Z,Some(96.91),135284.62,775
2026-04-01T03:55:17Z,Some(96.91),135284.62,775
2026-04-01T03:56:17Z,Some(96.91),135354.14999999997,776
2026-04-01T03:57:17Z,Some(96.91),135508.39,776
2026-04-01T03:58:17Z,Some(96.91),135506.15,776
2026-04-01T03:59:17Z,Some(96.91),135125.59999999998,776
2026-04-01T04:00:17Z,Some(96.91),135123,776
2026-04-01T04:01:17Z,Some(96.91),135256.79000000004,776
2026-04-01T04:02:17Z,Some(96.91),135247.82,776
2026-04-01T04:03:17Z,Some(96.91),135121.13,776
2026-04-01T04:04:17Z,Some(96.91),135129.31,776
2026-04-01T04:05:17Z,Some(96.91),135170.28999999998,776
2026-04-01T04:06:17Z,Some(96.91),135165.46999999997,777
2026-04-01T04:07:17Z,Some(96.91),135418.65999999997,777
2026-04-01T04:08:17Z,Some(96.91),135425.14999999997,777
2026-04-01T04:09:17Z,Some(96.91),135305.52000000002,777
2026-04-01T04:10:17Z,Some(96.91),135301.25,777
2026-04-01T04:11:17Z,Some(96.91),135110.71,777
2026-04-01T04:12:17Z,Some(96.91),135106.32,777
2026-04-01T04:13:17Z,Some(96.91),135353.37,777
2026-04-01T04:14:17Z,Some(96.91),135350.33000000002,777
2026-04-01T04:15:17Z,Some(96.91),135350.33000000002,777
2026-04-01T04:16:17Z,Some(96.91),135156.06,777
2026-04-01T04:17:17Z,Some(96.91),135480.21999999997,777
2026-04-01T04:18:17Z,Some(96.91),135474.44999999998,777
2026-04-01T04:19:17Z,Some(96.91),135462.19,777
2026-04-01T04:20:17Z,Some(96.91),135473.07,777
2026-04-01T04:21:17Z,Some(96.91),135379.87,777
2026-04-01T04:22:17Z,Some(96.91),135386.97,777
2026-04-01T04:23:17Z,Some(96.91),135495.27000000002,777
2026-04-01T04:24:17Z,Some(96.91),135333.68,777
2026-04-01T04:25:17Z,Some(96.91),135333.68,777
2026-04-01T04:26:17Z,Some(96.91),135267.32,778
2026-04-01T04:27:17Z,Some(96.91),135270.24,778
2026-04-01T04:28:17Z,Some(96.91),135093.2,778
2026-04-01T04:29:17Z,Some(96.91),135094.75999999998,778
2026-04-01T04:30:17Z,Some(96.91),135101.24,778
2026-04-01T04:31:17Z,Some(96.91),135090.42,778
2026-04-01T04:32:17Z,Some(96.91),135101.22000000003,778
2026-04-01T04:33:17Z,Some(96.91),135075.74000000002,778
2026-04-01T04:34:17Z,Some(96.91),135210.46000000002,778
2026-04-01T04:35:17Z,Some(96.91),135163.39,778
2026-04-01T04:36:17Z,Some(96.91),135156,778
2026-04-01T04:37:17Z,Some(96.91),134990.34000000003,778
2026-04-01T04:38:17Z,Some(96.91),134992.81,778
2026-04-01T04:39:17Z,Some(96.91),135065.77,778
2026-04-01T04:40:17Z,Some(96.91),135062.3,778
2026-04-01T04:41:17Z,Some(96.91),135171.03999999998,778
2026-04-01T04:42:17Z,Some(96.91),135170.53999999998,778
2026-04-01T04:43:17Z,Some(96.91),135032.09000000003,778
2026-04-01T04:44:17Z,Some(96.91),135013.4,778
2026-04-01T04:45:17Z,Some(96.91),135013.4,778
2026-04-01T04:46:17Z,Some(96.91),135111.89,778
2026-04-01T04:47:17Z,Some(96.91),135115.00000000003,778
2026-04-01T04:48:17Z,Some(96.91),135269.41,778
2026-04-01T04:49:17Z,Some(96.91),135271.87999999998,778
2026-04-01T04:50:17Z,Some(96.91),135121.71,778
2026-04-01T04:51:17Z,Some(96.91),134985.82,778
2026-04-01T04:52:17Z,Some(96.91),134983.82,778
2026-04-01T04:53:17Z,Some(96.91),135010.64,778
2026-04-01T04:54:17Z,Some(96.91),134999.95,778
2026-04-01T04:55:17Z,Some(96.91),134999.95,778
2026-04-01T04:56:17Z,Some(96.91),135078.97999999998,778
2026-04-01T04:57:17Z,Some(96.91),135245.61000000002,778
2026-04-01T04:58:17Z,Some(96.91),135092.09999999998,778
2026-04-01T04:59:17Z,Some(96.91),135094.77999999997,778
2026-04-01T05:00:17Z,Some(96.91),134980.16,778
2026-04-01T05:01:17Z,Some(96.91),134972.58,778
2026-04-01T05:02:17Z,Some(96.91),135069.43999999997,778
2026-04-01T05:03:17Z,Some(96.91),135063.29,778
2026-04-01T05:04:17Z,Some(96.91),135067.80999999997,778
2026-04-01T05:05:17Z,Some(96.91),135067.80999999997,778
2026-04-01T05:06:17Z,Some(96.91),135125.16,778