2026-02-20T21:00:22Z,Some(97.83),133217.23,32
2026-02-20T21:01:22Z,Some(97.83),131762.35,32
2026-02-20T21:02:22Z,Some(97.83),131630.76999999996,32
2026-02-20T21:03:22Z,Some(97.83),131078.63,32
2026-02-20T21:04:22Z,Some(97.83),130583.06,32
2026-02-20T21:05:22Z,Some(97.83),130208.16,32
2026-02-20T21:06:22Z,Some(97.83),130303.12,32
2026-02-20T21:07:22Z,Some(97.83),130755.97,32
2026-02-20T21:08:22Z,Some(97.83),130762.8,32
2026-02-20T21:09:22Z,Some(97.83),130940.21,32
2026-02-20T21:10:22Z,Some(97.83),131083.14,561
2026-02-20T21:11:22Z,Some(97.83),131206.78,561
2026-02-20T21:12:22Z,Some(97.83),131172.05000000002,561
2026-02-20T21:13:22Z,Some(97.83),131464.16,561
2026-02-20T21:14:22Z,Some(97.83),131311.83000000002,561
2026-02-20T21:15:22Z,Some(97.83),131370.45999999996,561
2026-02-20T21:16:22Z,Some(97.83),131423.15000000002,561
2026-02-20T21:17:22Z,Some(97.83),131398.72999999998,561
2026-02-20T21:18:22Z,Some(97.83),131289.83000000002,561
2026-02-20T21:19:22Z,Some(97.83),131434.81,561
2026-02-20T21:20:22Z,Some(97.83),131194.69,568
2026-02-20T21:21:22Z,Some(97.83),131421.47999999998,568
2026-02-20T21:22:22Z,Some(97.83),131363.65,568
2026-02-20T21:23:22Z,Some(97.83),131322.53,568
2026-02-20T21:24:22Z,Some(97.83),131626.87,568
2026-02-20T21:25:22Z,Some(97.83),131542.25,568
2026-02-20T21:26:22Z,Some(97.83),131766.38999999996,568
2026-02-20T21:27:22Z,Some(97.83),131741.06,568
2026-02-20T21:28:22Z,Some(97.83),131765.4,568
2026-02-20T21:29:22Z,Some(97.83),131765.4,568
2026-02-20T21:30:22Z,Some(97.83),132005.37,577
2026-02-20T21:31:22Z,Some(97.83),131637.73,577
2026-02-20T21:32:22Z,Some(97.83),131808.22999999998,577
2026-02-20T21:33:22Z,Some(97.83),131801.49,577
2026-02-20T21:34:22Z,Some(97.83),131877.26,577
2026-02-20T21:35:22Z,Some(97.83),131776.66,577
2026-02-20T21:36:22Z,Some(97.83),131697.82,577
2026-02-20T21:37:22Z,Some(97.83),131705.51,577
2026-02-20T21:38:22Z,Some(97.83),131901.69999999998,577
2026-02-20T21:39:22Z,Some(97.83),131673.58000000002,577
2026-02-20T21:40:22Z,Some(97.83),132017.72,587
2026-02-20T21:41:22Z,Some(97.83),131889.15000000002,587
2026-02-20T21:42:22Z,Some(97.83),131814.49,587
2026-02-20T21:43:22Z,Some(97.83),131800.28999999998,587
2026-02-20T21:44:22Z,Some(97.83),131624.83,587
2026-02-20T21:45:22Z,Some(97.83),131695.71999999997,587
2026-02-20T21:46:22Z,Some(97.83),131923.19,587
2026-02-20T21:47:22Z,Some(97.83),131986.23,587
2026-02-20T21:48:22Z,Some(97.83),132073.47999999998,587
2026-02-20T21:49:22Z,Some(97.83),132073.47999999998,587
2026-02-20T21:50:22Z,Some(97.83),131788.82,592
2026-02-20T21:51:22Z,Some(97.83),132057.71,592
2026-02-20T21:52:22Z,Some(97.83),132209.61,592
2026-02-20T21:53:22Z,Some(97.83),132259.12,592
2026-02-20T21:54:22Z,Some(97.83),132300.53999999998,592
2026-02-20T21:55:22Z,Some(97.83),132412.24,592
2026-02-20T21:56:22Z,Some(97.83),132610.75,592
2026-02-20T21:57:22Z,Some(97.83),132930.37999999998,592
2026-02-20T21:58:22Z,Some(97.83),133124.78999999998,592
2026-02-20T21:59:22Z,Some(97.83),133182.46000000002,592
2026-02-20T22:00:22Z,Some(97.83),133343.81,595
2026-02-20T22:01:22Z,Some(97.83),133958.67000000004,595
2026-02-20T22:02:22Z,Some(97.83),133673.57,595
2026-02-20T22:03:22Z,Some(97.83),133819.42,595
2026-02-20T22:04:22Z,Some(97.83),134001.33000000002,595
2026-02-20T22:05:22Z,Some(97.83),134287.51,595
2026-02-20T22:06:22Z,Some(97.83),134369.25999999998,595
2026-02-20T22:07:22Z,Some(97.83),134275.1,595
2026-02-20T22:08:22Z,Some(97.83),134509.64,595
2026-02-20T22:09:22Z,Some(97.83),134646.65000000002,595
2026-02-20T22:10:22Z,Some(97.83),134847.19999999998,596
2026-02-20T22:11:22Z,Some(97.83),134813.85,596
2026-02-20T22:12:22Z,Some(97.83),134923.16999999998,596
2026-02-20T22:13:22Z,Some(97.83),135203.58999999997,596
2026-02-20T22:14:22Z,Some(97.83),135187.7,596
2026-02-20T22:15:22Z,Some(97.83),135287.52,596
2026-02-20T22:16:22Z,Some(97.83),135473.01,596
2026-02-20T22:17:22Z,Some(97.83),135554.55000000002,596
2026-02-20T22:18:22Z,Some(97.83),135752.78,596
2026-02-20T22:19:22Z,Some(97.83),135547.72999999998,596
2026-02-20T22:20:22Z,Some(97.83),135616.12,598
2026-02-20T22:21:22Z,Some(97.83),135769.96,598
2026-02-20T22:22:22Z,Some(97.83),135905.87,598
2026-02-20T22:23:22Z,Some(97.83),135981.09999999998,598
2026-02-20T22:24:22Z,Some(97.83),136197.08999999997,598
2026-02-20T22:25:22Z,Some(97.83),136277.88,598
2026-02-20T22:26:22Z,Some(97.83),136218.97999999998,598
2026-02-20T22:27:22Z,Some(97.83),136118.15000000002,598
2026-02-20T22:28:22Z,Some(97.83),136357.00999999998,598
2026-02-20T22:29:22Z,Some(97.83),136354.52999999997,598
2026-02-20T22:30:22Z,Some(97.83),136428.75,599
2026-02-20T22:31:22Z,Some(97.83),136786.26,599
2026-02-20T22:32:22Z,Some(97.83),136560.59,599
2026-02-20T22:33:22Z,Some(97.83),136764.55,599
2026-02-20T22:34:22Z,Some(97.83),137014.08000000002,599
2026-02-20T22:35:22Z,Some(97.83),137077.25,599
2026-02-20T22:36:22Z,Some(97.83),136968.11,599
2026-02-20T22:37:22Z,Some(97.83),137012.93,599
2026-02-20T22:38:22Z,Some(97.83),137123.94,599
2026-02-20T22:39:22Z,Some(97.83),137123.94,599
2026-02-20T22:40:22Z,Some(97.83),137189.58999999997,599
2026-02-20T22:41:22Z,Some(97.83),137239.53999999998,599
2026-02-20T22:42:22Z,Some(97.83),137317.21999999997,599
2026-02-20T22:43:22Z,Some(97.83),137373.68,599
2026-02-20T22:44:22Z,Some(97.83),137264.72000000003,599
2026-02-20T22:45:22Z,Some(97.83),137308.80000000002,599
2026-02-20T22:46:22Z,Some(97.83),137357.94999999998,599
2026-02-20T22:47:22Z,Some(97.83),137493.62,599
2026-02-20T22:48:22Z,Some(97.83),137534.58000000002,599
2026-02-20T22:49:22Z,Some(97.83),137534.58000000002,599
2026-02-20T22:50:22Z,Some(97.83),137446.96000000002,599
2026-02-20T22:51:22Z,Some(97.83),137557.38,599
2026-02-20T22:52:22Z,Some(97.83),137591.41,599
2026-02-20T22:53:22Z,Some(97.83),137758.08000000002,599
2026-02-20T22:54:22Z,Some(97.83),137794.56,599
2026-02-20T22:55:22Z,Some(97.83),137681.95,599
2026-02-20T22:56:22Z,Some(97.83),137718.44,599
2026-02-20T22:57:22Z,Some(97.83),137881.94,599
2026-02-20T22:58:22Z,Some(97.83),137916.71999999997,599
2026-02-20T22:59:22Z,Some(97.83),137954.39,599
2026-02-20T23:00:22Z,Some(97.83),137982.69,601
2026-02-20T23:01:22Z,Some(97.83),137959.06,601
2026-02-20T23:02:22Z,Some(97.83),138000.27,601
2026-02-20T23:03:22Z,Some(97.83),138017.26,601
2026-02-20T23:04:22Z,Some(97.83),138048.36,601
2026-02-20T23:05:22Z,Some(97.83),137943.41,601
2026-02-20T23:06:22Z,Some(97.83),137976.13,601
2026-02-20T23:07:22Z,Some(97.83),138167.45,601
2026-02-20T23:08:22Z,Some(97.83),138193.69,601
2026-02-20T23:09:22Z,Some(97.83),138193.69,601
2026-02-20T23:10:22Z,Some(97.83),138383.5,601
2026-02-20T23:11:22Z,Some(97.83),137985.47,601
2026-02-20T23:12:22Z,Some(97.83),138011.65000000002,601
2026-02-20T23:13:22Z,Some(97.83),138434.71,601
2026-02-20T23:14:22Z,Some(97.83),138458.44,601
2026-02-20T23:15:22Z,Some(97.83),138402.37,601
2026-02-20T23:16:22Z,Some(97.83),138385.03,601
2026-02-20T23:17:22Z,Some(97.83),138265.40999999997,601
2026-02-20T23:18:22Z,Some(97.83),138284.94,601
2026-02-20T23:19:22Z,Some(97.83),138284.94,601
2026-02-20T23:20:22Z,Some(97.83),138509.80000000002,601
2026-02-20T23:21:22Z,Some(97.83),138533.34,601
2026-02-20T23:22:22Z,Some(97.83),138327.38999999998,601
2026-02-20T23:23:22Z,Some(97.83),138348.15000000002,601
2026-02-20T23:24:22Z,Some(97.83),138418.15,601
2026-02-20T23:25:22Z,Some(97.83),138441.01000000004,601
2026-02-20T23:26:22Z,Some(97.83),138560.67000000004,601
2026-02-20T23:27:22Z,Some(97.83),138578.94999999998,601
2026-02-20T23:28:22Z,Some(97.83),138573.08000000002,601
2026-02-20T23:29:22Z,Some(97.83),138573.08000000002,601
2026-02-20T23:30:22Z,Some(97.83),138566.55,606
2026-02-20T23:31:22Z,Some(97.83),139010.34000000003,606
2026-02-20T23:32:22Z,Some(97.83),139035.34000000003,606
2026-02-20T23:33:22Z,Some(97.83),138775,606
2026-02-20T23:34:22Z,Some(97.83),138794.81,606
2026-02-20T23:35:22Z,Some(97.83),138698.16999999998,606
2026-02-20T23:36:22Z,Some(97.83),138718.48,606
2026-02-20T23:37:22Z,Some(97.83),138791.44,606
2026-02-20T23:38:22Z,Some(97.83),138907.02,606
2026-02-20T23:39:22Z,Some(97.83),138907.02,606
2026-02-20T23:40:22Z,Some(97.83),138948.32,608
2026-02-20T23:41:22Z,Some(97.83),138965.13,608
2026-02-20T23:42:22Z,Some(97.83),138980.40000000002,608
2026-02-20T23:43:22Z,Some(97.83),138998.59,608
2026-02-20T23:44:22Z,Some(97.83),139055.6,608
2026-02-20T23:45:22Z,Some(97.83),139029.38999999996,608
2026-02-20T23:46:22Z,Some(97.83),139050.13,608
2026-02-20T23:47:22Z,Some(97.83),138936.14,608
2026-02-20T23:48:22Z,Some(97.83),138954.37,608
2026-02-20T23:49:22Z,Some(97.83),138954.37,608
2026-02-20T23:50:22Z,Some(97.83),139265.44999999998,614
2026-02-20T23:51:22Z,Some(97.83),139195.19,614
2026-02-20T23:52:22Z,Some(97.83),139193.68,614
2026-02-20T23:53:22Z,Some(97.83),139210.37,614
2026-02-20T23:54:22Z,Some(97.83),139090.61,614
2026-02-20T23:55:22Z,Some(97.83),139099.19,614
2026-02-20T23:56:22Z,Some(97.83),139098.36000000002,614
2026-02-20T23:57:22Z,Some(97.83),139125.78,614
2026-02-20T23:58:22Z,Some(97.83),139134.81999999995,614
2026-02-20T23:59:22Z,Some(97.83),139134.81999999995,614
2026-02-21T00:00:22Z,Some(97.83),139015.15,615