2026-03-14T02:48:05Z,Some(96.91),130572.91000000002,238
2026-03-14T02:49:05Z,Some(96.91),133490.62000000002,238
2026-03-14T02:50:05Z,Some(96.91),133598.47999999998,238
2026-03-14T02:51:05Z,Some(96.91),133706.71,238
2026-03-14T02:52:05Z,Some(96.91),133479.62,238
2026-03-14T02:53:05Z,Some(96.91),133051.34,238
2026-03-14T02:54:05Z,Some(96.91),132746.18999999997,238
2026-03-14T02:55:05Z,Some(96.91),132522.72,238
2026-03-14T02:56:05Z,Some(96.91),132357.27000000002,238
2026-03-14T02:57:05Z,Some(96.91),132357.27000000002,238
2026-03-14T02:58:05Z,Some(96.91),132053.79,791
2026-03-14T02:59:05Z,Some(96.91),132098.40000000002,791
2026-03-14T03:00:05Z,Some(96.91),132477.29,791
2026-03-14T03:01:05Z,Some(96.91),133395.07,791
2026-03-14T03:02:05Z,Some(96.91),133760.52,791
2026-03-14T03:03:05Z,Some(96.91),134288.75,791
2026-03-14T03:04:05Z,Some(96.91),134756.8,791
2026-03-14T03:05:05Z,Some(96.91),135224.21000000002,791
2026-03-14T03:06:05Z,Some(96.91),135362.84999999998,791
2026-03-14T03:07:05Z,Some(96.91),135362.84999999998,791
2026-03-14T03:08:05Z,Some(96.91),135448.84999999998,804
2026-03-14T03:09:05Z,Some(96.91),135838.84999999998,804
2026-03-14T03:10:05Z,Some(96.91),135648.48,804
2026-03-14T03:11:05Z,Some(96.91),135632.3,804
2026-03-14T03:12:05Z,Some(96.91),135573.96000000002,804
2026-03-14T03:13:05Z,Some(96.91),135636.08000000002,804
2026-03-14T03:14:05Z,Some(96.91),135731.15999999997,804
2026-03-14T03:15:05Z,Some(96.91),135782.18999999997,804
2026-03-14T03:16:05Z,Some(96.91),135503.27000000002,804
2026-03-14T03:17:05Z,Some(96.91),135503.27000000002,804
2026-03-14T03:18:05Z,Some(96.91),135655.68,806
2026-03-14T03:19:05Z,Some(96.91),135735.81,806
2026-03-14T03:20:05Z,Some(96.91),135769.12000000002,806
2026-03-14T03:21:05Z,Some(96.91),135641.71000000002,806
2026-03-14T03:22:05Z,Some(96.91),135731.16999999998,806
2026-03-14T03:23:05Z,Some(96.91),135816.85,806
2026-03-14T03:24:05Z,Some(96.91),135670.05,806
2026-03-14T03:25:05Z,Some(96.91),135997.22000000003,806
2026-03-14T03:26:05Z,Some(96.91),135680,806
2026-03-14T03:27:05Z,Some(96.91),135680,806
2026-03-14T03:28:05Z,Some(96.91),135781.45,819
2026-03-14T03:29:05Z,Some(96.91),135762.23,819
2026-03-14T03:30:05Z,Some(96.91),135854.94,819
2026-03-14T03:31:05Z,Some(96.91),135711.00999999998,819
2026-03-14T03:32:05Z,Some(96.91),135711.6,819
2026-03-14T03:33:05Z,Some(96.91),135943.53999999998,819
2026-03-14T03:34:05Z,Some(96.91),135805.10000000003,819
2026-03-14T03:35:05Z,Some(96.91),135647.32999999996,819
2026-03-14T03:36:05Z,Some(96.91),135691.56,819
2026-03-14T03:37:05Z,Some(96.91),135691.56,819
2026-03-14T03:38:05Z,Some(96.91),135863.61,823
2026-03-14T03:39:05Z,Some(96.91),135706.54,823
2026-03-14T03:40:05Z,Some(96.91),135770.87,823
2026-03-14T03:41:05Z,Some(96.91),135801.45,823
2026-03-14T03:42:05Z,Some(96.91),135887.75,823
2026-03-14T03:43:05Z,Some(96.91),135964.8,823
2026-03-14T03:44:05Z,Some(96.91),135751.91,823
2026-03-14T03:45:05Z,Some(96.91),135722.31,823
2026-03-14T03:46:05Z,Some(96.91),135866.44,823
2026-03-14T03:47:05Z,Some(96.91),135866.44,823
2026-03-14T03:48:05Z,Some(96.91),135747.68,823
2026-03-14T03:49:05Z,Some(96.91),135896.25,823
2026-03-14T03:50:05Z,Some(96.91),135694.87,823
2026-03-14T03:51:05Z,Some(96.91),135850.06,823
2026-03-14T03:52:05Z,Some(96.91),135958.56,823
2026-03-14T03:53:05Z,Some(96.91),135841.93,823
2026-03-14T03:54:05Z,Some(96.91),135871.25,823
2026-03-14T03:55:05Z,Some(96.91),135909.87,823
2026-03-14T03:56:05Z,Some(96.91),135943.39,823
2026-03-14T03:57:05Z,Some(96.91),135943.39,823
2026-03-14T03:58:05Z,Some(96.91),135779.71999999997,823
2026-03-14T03:59:05Z,Some(96.91),135908.55,823
2026-03-14T04:00:05Z,Some(96.91),135911.78,823
2026-03-14T04:01:05Z,Some(96.91),135899.00999999998,823
2026-03-14T04:02:05Z,Some(96.91),135784.59999999998,823
2026-03-14T04:03:05Z,Some(96.91),135775.39,823
2026-03-14T04:04:05Z,Some(96.91),135949.05,823
2026-03-14T04:05:05Z,Some(96.91),135950.21999999997,823
2026-03-14T04:06:05Z,Some(96.91),135938.43,823
2026-03-14T04:07:05Z,Some(96.91),135938.43,823
2026-03-14T04:08:05Z,Some(96.91),135960.64,826
2026-03-14T04:09:05Z,Some(96.91),135909.28,826
2026-03-14T04:10:05Z,Some(96.91),135959,826
2026-03-14T04:11:05Z,Some(96.91),135957.18,826
2026-03-14T04:12:05Z,Some(96.91),135752.93999999997,826
2026-03-14T04:13:05Z,Some(96.91),135730.14,826
2026-03-14T04:14:05Z,Some(96.91),135801.99,826
2026-03-14T04:15:05Z,Some(96.91),135596.25,826
2026-03-14T04:16:05Z,Some(96.91),135600.03,826
2026-03-14T04:17:05Z,Some(96.91),135600.03,826
2026-03-14T04:18:05Z,Some(96.91),135817.39,827
2026-03-14T04:19:05Z,Some(96.91),135716.15,827
2026-03-14T04:20:05Z,Some(96.91),135622.84,827
2026-03-14T04:21:05Z,Some(96.91),135615.19999999998,827
2026-03-14T04:22:05Z,Some(96.91),135804,827
2026-03-14T04:23:05Z,Some(96.91),135812.40000000002,827
2026-03-14T04:24:05Z,Some(96.91),135719.77000000002,827
2026-03-14T04:25:05Z,Some(96.91),135715.02000000002,827
2026-03-14T04:26:05Z,Some(96.91),135792.57,827
2026-03-14T04:27:05Z,Some(96.91),135792.57,827
2026-03-14T04:28:05Z,Some(96.91),135695.71999999997,827
2026-03-14T04:29:05Z,Some(96.91),135756.68,827
2026-03-14T04:30:05Z,Some(96.91),135863.75,827
2026-03-14T04:31:05Z,Some(96.91),135908.59,827
2026-03-14T04:32:05Z,Some(96.91),135911.82,827
2026-03-14T04:33:05Z,Some(96.91),135658.16000000003,827
2026-03-14T04:34:05Z,Some(96.91),135658.05,827
2026-03-14T04:35:05Z,Some(96.91),135676.74,827
2026-03-14T04:36:05Z,Some(96.91),135672.01999999996,827
2026-03-14T04:37:05Z,Some(96.91),135734.31,827
2026-03-14T04:38:05Z,Some(96.91),135743.08,827
2026-03-14T04:39:05Z,Some(96.91),135664.49000000002,827
2026-03-14T04:40:05Z,Some(96.91),135670.72,827
2026-03-14T04:41:05Z,Some(96.91),135616.66,827
2026-03-14T04:42:05Z,Some(96.91),135624.65999999997,827
2026-03-14T04:43:05Z,Some(96.91),135819.89,827
2026-03-14T04:44:05Z,Some(96.91),135817.91,827
2026-03-14T04:45:05Z,Some(96.91),135756.56,827
2026-03-14T04:46:05Z,Some(96.91),135757.62,827
2026-03-14T04:47:05Z,Some(96.91),135757.62,827
2026-03-14T04:48:05Z,Some(96.91),135723.29,828
2026-03-14T04:49:05Z,Some(96.91),135789.76,828
2026-03-14T04:50:05Z,Some(96.91),135786.37,828
2026-03-14T04:51:05Z,Some(96.91),135738.28999999998,828
2026-03-14T04:52:05Z,Some(96.91),135725.72000000003,828
2026-03-14T04:53:05Z,Some(96.91),135728.21,828
2026-03-14T04:54:05Z,Some(96.91),135732.47000000003,828
2026-03-14T04:55:05Z,Some(96.91),135674.61,828
2026-03-14T04:56:05Z,Some(96.91),135664.07,828
2026-03-14T04:57:05Z,Some(96.91),135990.14,828
2026-03-14T04:58:05Z,Some(96.91),135991.74,828
2026-03-14T04:59:05Z,Some(96.91),135599.88999999996,828
2026-03-14T05:00:05Z,Some(96.91),135603.94,828
2026-03-14T05:01:05Z,Some(96.91),135727.93,828
2026-03-14T05:02:05Z,Some(96.91),135744.99,828
2026-03-14T05:03:05Z,Some(96.91),135755.37,828
2026-03-14T05:04:05Z,Some(96.91),135624.62,828
2026-03-14T05:05:05Z,Some(96.91),135629.96,828
2026-03-14T05:06:05Z,Some(96.91),135605.79,828
2026-03-14T05:07:05Z,Some(96.91),135609.13,828
2026-03-14T05:08:05Z,Some(96.91),135819.31,828
2026-03-14T05:09:05Z,Some(96.91),135810.49,828
2026-03-14T05:10:05Z,Some(96.91),135704,828
2026-03-14T05:11:05Z,Some(96.91),135715.57,828
2026-03-14T05:12:05Z,Some(96.91),135723.08,828
2026-03-14T05:13:05Z,Some(96.91),135720.90000000002,828
2026-03-14T05:14:05Z,Some(96.91),135540.55,828
2026-03-14T05:15:05Z,Some(96.91),135546.46000000002,828
2026-03-14T05:16:05Z,Some(96.91),135673.18,828
2026-03-14T05:17:05Z,Some(96.91),135673.18,828
2026-03-14T05:18:05Z,Some(96.91),135745.36,829
2026-03-14T05:19:05Z,Some(96.91),135578.3,829
2026-03-14T05:20:05Z,Some(96.91),135571.75,829
2026-03-14T05:21:05Z,Some(96.91),135707.90000000002,829
2026-03-14T05:22:05Z,Some(96.91),135703.6,829
2026-03-14T05:23:05Z,Some(96.91),135834.66999999998,829
2026-03-14T05:24:05Z,Some(96.91),135832.99,829
2026-03-14T05:25:05Z,Some(96.91),135690.69,829
2026-03-14T05:26:05Z,Some(96.91),135600.01,829
2026-03-14T05:27:05Z,Some(96.91),135600.01,829
2026-03-14T05:28:05Z,Some(96.91),135740.81,829
2026-03-14T05:29:05Z,Some(96.91),135737.34999999998,829
2026-03-14T05:30:05Z,Some(96.91),135851.87,829
2026-03-14T05:31:05Z,Some(96.91),135857.13999999998,829
2026-03-14T05:32:05Z,Some(96.91),135832.19,829
2026-03-14T05:33:05Z,Some(96.91),135852.39,829
2026-03-14T05:34:05Z,Some(96.91),135854.06,829
2026-03-14T05:35:05Z,Some(96.91),135811.71000000002,829
2026-03-14T05:36:05Z,Some(96.91),135807.66,829
2026-03-14T05:37:05Z,Some(96.91),135807.66,829
2026-03-14T05:38:05Z,Some(96.91),135608.53999999998,829
2026-03-14T05:39:05Z,Some(96.91),135786.04,829
2026-03-14T05:40:05Z,Some(96.91),135936.45,829
2026-03-14T05:41:05Z,Some(96.91),135932.1,829
2026-03-14T05:42:05Z,Some(96.91),135554.91999999998,829
2026-03-14T05:43:05Z,Some(96.91),135560.05000000002,829
2026-03-14T05:44:05Z,Some(96.91),135573.45,829
2026-03-14T05:45:05Z,Some(96.91),135573.41999999998,829
2026-03-14T05:46:05Z,Some(96.91),135575.96,829
2026-03-14T05:47:05Z,Some(96.91),135575.96,829
2026-03-14T05:48:05Z,Some(96.91),135877.51,829