2026-03-12T10:37:48Z,Some(96.91),134784.10000000003,32
2026-03-12T10:38:48Z,Some(96.91),136574.08,32
2026-03-12T10:39:48Z,Some(96.91),137043.38,32
2026-03-12T10:40:48Z,Some(96.91),137163.45999999996,32
2026-03-12T10:41:48Z,Some(96.91),137217.04,32
2026-03-12T10:42:48Z,Some(96.91),137123.18,32
2026-03-12T10:43:48Z,Some(96.91),137523.53999999998,32
2026-03-12T10:44:48Z,Some(96.91),137271.62,32
2026-03-12T10:45:48Z,Some(96.91),137406.52,32
2026-03-12T10:46:48Z,Some(96.91),137406.52,32
2026-03-12T10:47:48Z,Some(96.91),137302.84999999998,592
2026-03-12T10:48:48Z,Some(96.91),136868.02000000002,592
2026-03-12T10:49:48Z,Some(96.91),136870.58000000002,592
2026-03-12T10:50:48Z,Some(96.91),136558.95,592
2026-03-12T10:51:48Z,Some(96.91),136249.88,592
2026-03-12T10:52:48Z,Some(96.91),136228.22000000003,592
2026-03-12T10:53:48Z,Some(96.91),135920.15,592
2026-03-12T10:54:48Z,Some(96.91),135731.75,592
2026-03-12T10:55:48Z,Some(96.91),135854.59000000003,592
2026-03-12T10:56:48Z,Some(96.91),135854.59000000003,592
2026-03-12T10:57:48Z,Some(96.91),134967.37,607
2026-03-12T10:58:48Z,Some(96.91),134960.33,607
2026-03-12T10:59:48Z,Some(96.91),134293.11,607
2026-03-12T11:00:48Z,Some(96.91),134087.49,607
2026-03-12T11:01:48Z,Some(96.91),133881.43,607
2026-03-12T11:02:48Z,Some(96.91),133915.21,607
2026-03-12T11:03:48Z,Some(96.91),133781.02000000002,607
2026-03-12T11:04:48Z,Some(96.91),133716.38,607
2026-03-12T11:05:48Z,Some(96.91),133285.14999999997,607
2026-03-12T11:06:48Z,Some(96.91),133285.14999999997,607
2026-03-12T11:07:48Z,Some(96.91),132831.97999999998,608
2026-03-12T11:08:48Z,Some(96.91),132803.43,608
2026-03-12T11:09:48Z,Some(96.91),132753.25,608
2026-03-12T11:10:48Z,Some(96.91),132449.41000000003,608
2026-03-12T11:11:48Z,Some(96.91),132343.03,608
2026-03-12T11:12:48Z,Some(96.91),132282.9,608
2026-03-12T11:13:48Z,Some(96.91),132232.13,608
2026-03-12T11:14:48Z,Some(96.91),132172.58999999997,608
2026-03-12T11:15:48Z,Some(96.91),132211.24,608
2026-03-12T11:16:48Z,Some(96.91),132211.24,608
2026-03-12T11:17:48Z,Some(96.91),131865.19,610
2026-03-12T11:18:48Z,Some(96.91),131834.65000000002,610
2026-03-12T11:19:48Z,Some(96.91),131758.38999999998,610
2026-03-12T11:20:48Z,Some(96.91),131893.83999999997,610
2026-03-12T11:21:48Z,Some(96.91),131614.71999999997,610
2026-03-12T11:22:48Z,Some(96.91),131549.45,610
2026-03-12T11:23:48Z,Some(96.91),131529.85,610
2026-03-12T11:24:48Z,Some(96.91),131485.90000000002,610
2026-03-12T11:25:48Z,Some(96.91),131405.38,610
2026-03-12T11:26:48Z,Some(96.91),131405.38,610
2026-03-12T11:27:48Z,Some(96.91),131383.93,614
2026-03-12T11:28:48Z,Some(96.91),131190.3,614
2026-03-12T11:29:48Z,Some(96.91),131502,614
2026-03-12T11:30:48Z,Some(96.91),131577.03,614
2026-03-12T11:31:48Z,Some(96.91),131626.62,614
2026-03-12T11:32:48Z,Some(96.91),131731.33000000002,614
2026-03-12T11:33:48Z,Some(96.91),131997.63,614
2026-03-12T11:34:48Z,Some(96.91),132021.45,614
2026-03-12T11:35:48Z,Some(96.91),132364.79,614
2026-03-12T11:36:48Z,Some(96.91),132349.55,614
2026-03-12T11:37:48Z,Some(96.91),132470.71999999997,614
2026-03-12T11:38:48Z,Some(96.91),132709.86,614
2026-03-12T11:39:48Z,Some(96.91),132731.32,614
2026-03-12T11:40:48Z,Some(96.91),132789.18,614
2026-03-12T11:41:48Z,Some(96.91),132785.65,614
2026-03-12T11:42:48Z,Some(96.91),133032.09999999998,614
2026-03-12T11:43:48Z,Some(96.91),133109.36,614
2026-03-12T11:44:48Z,Some(96.91),133138.35,614
2026-03-12T11:45:48Z,Some(96.91),133214.9,614
2026-03-12T11:46:48Z,Some(96.91),133214.9,614
2026-03-12T11:47:48Z,Some(96.91),133133.03999999998,614
2026-03-12T11:48:48Z,Some(96.91),133326.72,614
2026-03-12T11:49:48Z,Some(96.91),133393.87999999998,614
2026-03-12T11:50:48Z,Some(96.91),133581.12000000002,614
2026-03-12T11:51:48Z,Some(96.91),133649.3,614
2026-03-12T11:52:48Z,Some(96.91),133724.88,614
2026-03-12T11:53:48Z,Some(96.91),133657.82,614
2026-03-12T11:54:48Z,Some(96.91),133982.03000000003,614
2026-03-12T11:55:48Z,Some(96.91),134057.11,614
2026-03-12T11:56:48Z,Some(96.91),134057.11,614
2026-03-12T11:57:48Z,Some(96.91),134150.46,614
2026-03-12T11:58:48Z,Some(96.91),134187.12,614
2026-03-12T11:59:48Z,Some(96.91),134264.78999999998,614
2026-03-12T12:00:48Z,Some(96.91),134317.5,614
2026-03-12T12:01:48Z,Some(96.91),134553.72,614
2026-03-12T12:02:48Z,Some(96.91),134581.61,614
2026-03-12T12:03:48Z,Some(96.91),134346.34,614
2026-03-12T12:04:48Z,Some(96.91),134421.75,614
2026-03-12T12:05:48Z,Some(96.91),134468.74999999997,614
2026-03-12T12:06:48Z,Some(96.91),134442.34999999998,614
2026-03-12T12:07:48Z,Some(96.91),134493.99,614
2026-03-12T12:08:48Z,Some(96.91),134666.54,614
2026-03-12T12:09:48Z,Some(96.91),134840.84,614
2026-03-12T12:10:48Z,Some(96.91),134749.21000000002,614
2026-03-12T12:11:48Z,Some(96.91),135001.49,614
2026-03-12T12:12:48Z,Some(96.91),135055.65999999997,614
2026-03-12T12:13:48Z,Some(96.91),135035.45,614
2026-03-12T12:14:48Z,Some(96.91),135089.81,614
2026-03-12T12:15:48Z,Some(96.91),134953.59,614
2026-03-12T12:16:48Z,Some(96.91),134953.59,614
2026-03-12T12:17:48Z,Some(96.91),134970.80999999997,614
2026-03-12T12:18:48Z,Some(96.91),135112.52000000002,614
2026-03-12T12:19:48Z,Some(96.91),135163.15,614
2026-03-12T12:20:48Z,Some(96.91),135046.76,614
2026-03-12T12:21:48Z,Some(96.91),135249.34,614
2026-03-12T12:22:48Z,Some(96.91),135330,614
2026-03-12T12:23:48Z,Some(96.91),135381.22,614
2026-03-12T12:24:48Z,Some(96.91),135261.91,614
2026-03-12T12:25:48Z,Some(96.91),135306.25,614
2026-03-12T12:26:48Z,Some(96.91),135306.25,614
2026-03-12T12:27:48Z,Some(96.91),135619.63,616
2026-03-12T12:28:48Z,Some(96.91),135692.83,616
2026-03-12T12:29:48Z,Some(96.91),135732.97,616
2026-03-12T12:30:48Z,Some(96.91),135651.66999999998,616
2026-03-12T12:31:48Z,Some(96.91),135681.56,616
2026-03-12T12:32:48Z,Some(96.91),135774.78999999998,616
2026-03-12T12:33:48Z,Some(96.91),135816.03,616
2026-03-12T12:34:48Z,Some(96.91),135660.9,616
2026-03-12T12:35:48Z,Some(96.91),135699.66,616
2026-03-12T12:36:48Z,Some(96.91),135699.66,616
2026-03-12T12:37:48Z,Some(96.91),135712.93000000002,616
2026-03-12T12:38:48Z,Some(96.91),135974.74000000002,616
2026-03-12T12:39:48Z,Some(96.91),136011.35,616
2026-03-12T12:40:48Z,Some(96.91),135895.27000000002,616
2026-03-12T12:41:48Z,Some(96.91),135915.66999999998,616
2026-03-12T12:42:48Z,Some(96.91),135726.61,616
2026-03-12T12:43:48Z,Some(96.91),135757.15999999997,616
2026-03-12T12:44:48Z,Some(96.91),135869.69,616
2026-03-12T12:45:48Z,Some(96.91),135900.45,616
2026-03-12T12:46:48Z,Some(96.91),136173.84999999998,616
2026-03-12T12:47:48Z,Some(96.91),136193.95,617
2026-03-12T12:48:48Z,Some(96.91),136123.66999999998,617
2026-03-12T12:49:48Z,Some(96.91),136140.51,617
2026-03-12T12:50:48Z,Some(96.91),136266.05,617
2026-03-12T12:51:48Z,Some(96.91),136282.06,617
2026-03-12T12:52:48Z,Some(96.91),136111.03999999998,617
2026-03-12T12:53:48Z,Some(96.91),136116.98,617
2026-03-12T12:54:48Z,Some(96.91),136023.89,617
2026-03-12T12:55:48Z,Some(96.91),136278.58999999997,617
2026-03-12T12:56:48Z,Some(96.91),136301.29,617
2026-03-12T12:57:48Z,Some(96.91),136103.87,617
2026-03-12T12:58:48Z,Some(96.91),136125.13,617
2026-03-12T12:59:48Z,Some(96.91),136455.68,617
2026-03-12T13:00:48Z,Some(96.91),136481.05,617
2026-03-12T13:01:48Z,Some(96.91),136362.71999999997,617
2026-03-12T13:02:48Z,Some(96.91),136387.53,617
2026-03-12T13:03:48Z,Some(96.91),136376.33000000002,617
2026-03-12T13:04:48Z,Some(96.91),136404.21000000002,617
2026-03-12T13:05:48Z,Some(96.91),136331.28999999998,617
2026-03-12T13:06:48Z,Some(96.91),136196.14,617
2026-03-12T13:07:48Z,Some(96.91),136211.47999999998,618
2026-03-12T13:08:48Z,Some(96.91),136401.25,618
2026-03-12T13:09:48Z,Some(96.91),136418.32,618
2026-03-12T13:10:48Z,Some(96.91),136552.13,618
2026-03-12T13:11:48Z,Some(96.91),136574.58999999997,618
2026-03-12T13:12:48Z,Some(96.91),136504.22,618
2026-03-12T13:13:48Z,Some(96.91),136507.26,618
2026-03-12T13:14:48Z,Some(96.91),136664,618
2026-03-12T13:15:48Z,Some(96.91),136585.07,618
2026-03-12T13:16:48Z,Some(96.91),136585.07,618
2026-03-12T13:17:48Z,Some(96.91),136524.59000000003,618
2026-03-12T13:18:48Z,Some(96.91),136544.05,618
2026-03-12T13:19:48Z,Some(96.91),136705.74000000002,618
2026-03-12T13:20:48Z,Some(96.91),136719.71000000002,618
2026-03-12T13:21:48Z,Some(96.91),136898.31,618
2026-03-12T13:22:48Z,Some(96.91),136906.06,618
2026-03-12T13:23:48Z,Some(96.91),136922.31,618
2026-03-12T13:24:48Z,Some(96.91),136814.22000000003,618
2026-03-12T13:25:48Z,Some(96.91),136837.28000000003,618
2026-03-12T13:26:48Z,Some(96.91),136689.01,618
2026-03-12T13:27:48Z,Some(96.91),136705.53000000003,618
2026-03-12T13:28:48Z,Some(96.91),136656.91,618
2026-03-12T13:29:48Z,Some(96.91),136861.96000000002,618
2026-03-12T13:30:48Z,Some(96.91),136869.59,618
2026-03-12T13:31:48Z,Some(96.91),136751.28,618
2026-03-12T13:32:48Z,Some(96.91),136767.02,618
2026-03-12T13:33:48Z,Some(96.91),136730.8,618
2026-03-12T13:34:48Z,Some(96.91),136634.43000000002,618
2026-03-12T13:35:48Z,Some(96.91),136659.25,618
2026-03-12T13:36:48Z,Some(96.91),136865.97,618
2026-03-12T13:37:48Z,Some(96.91),136865.97,618